Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI1224
100.550.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:42:43 | 8 | 100.5500 | 0.00 | (0.00%) | 30 | 3 017 |
14:40:35 | 7 | 100.5400 | -0.01 | (-0.01%) | 18 | 1 810 |
14:38:05 | 6 | 100.4800 | -0.07 | (-0.07%) | 36 | 3 617 |
13:08:10 | 5 | 100.2000 | -0.35 | (-0.35%) | 23 | 2 305 |
13:05:03 | 4 | 100.2000 | -0.35 | (-0.35%) | 105 | 10 521 |
11:07:56 | 3 | 100.5400 | -0.01 | (-0.01%) | 2 | 201 |
10:40:44 | 2 | 100.3500 | -0.20 | (-0.20%) | 98 | 9 834 |
09:00:00 | 1 | 100.5500 | 0.00 | (0.00%) | 10 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:17:52 | 8 | 100.5500 | +0.01 | (+0.01%) | 1 | 101 |
16.07.2024 15:16:10 | 7 | 100.5500 | +0.01 | (+0.01%) | 4 | 402 |
16.07.2024 15:15:05 | 6 | 100.5400 | 0.00 | (0.00%) | 5 | 503 |
16.07.2024 15:15:05 | 5 | 100.5400 | 0.00 | (0.00%) | 4 | 402 |
16.07.2024 14:48:55 | 4 | 100.4000 | -0.14 | (-0.14%) | 5 | 502 |
16.07.2024 14:38:33 | 3 | 100.2100 | -0.33 | (-0.33%) | 2 | 200 |
16.07.2024 13:06:47 | 2 | 100.4500 | -0.09 | (-0.09%) | 99 | 9 945 |
16.07.2024 12:39:17 | 1 | 100.4500 | -0.09 | (-0.09%) | 20 | 2 009 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:25:02 | 18 | 100.5400 | +0.24 | (+0.24%) | 3 | 302 |
15.07.2024 12:47:04 | 17 | 100.2500 | -0.05 | (-0.05%) | 7 | 702 |
15.07.2024 12:16:12 | 16 | 100.5400 | +0.24 | (+0.24%) | 3 | 302 |
15.07.2024 12:15:43 | 15 | 100.5000 | +0.20 | (+0.20%) | 6 | 603 |
15.07.2024 12:15:14 | 14 | 100.5000 | +0.20 | (+0.20%) | 2 | 201 |
15.07.2024 12:14:53 | 13 | 100.3900 | +0.09 | (+0.09%) | 8 | 803 |
15.07.2024 12:05:46 | 12 | 100.3900 | +0.09 | (+0.09%) | 1 | 100 |
15.07.2024 12:05:46 | 11 | 100.3900 | +0.09 | (+0.09%) | 4 | 402 |
15.07.2024 12:05:46 | 10 | 100.3900 | +0.09 | (+0.09%) | 4 | 402 |
15.07.2024 11:29:13 | 9 | 100.1000 | -0.20 | (-0.20%) | 11 | 1 101 |
15.07.2024 11:07:10 | 8 | 100.1000 | -0.20 | (-0.20%) | 6 | 601 |
15.07.2024 10:56:22 | 7 | 100.1000 | -0.20 | (-0.20%) | 4 | 400 |
15.07.2024 10:47:08 | 6 | 100.0000 | -0.30 | (-0.30%) | 5 | 500 |
15.07.2024 10:47:08 | 5 | 100.0000 | -0.30 | (-0.30%) | 4 | 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:44:19 | 4 | 100.0000 | -0.30 | (-0.30%) | 4 | 400 |
15.07.2024 10:41:57 | 3 | 100.0000 | -0.30 | (-0.30%) | 4 | 400 |
15.07.2024 10:37:34 | 2 | 100.0000 | -0.30 | (-0.30%) | 15 | 1 500 |
15.07.2024 10:36:43 | 1 | 100.3000 | 0.00 | (0.00%) | 10 | 1 003 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:30:48 | 7 | 100.3000 | +0.05 | (+0.05%) | 4 | 401 |
12.07.2024 16:30:01 | 6 | 100.3000 | +0.05 | (+0.05%) | 20 | 2 006 |
12.07.2024 16:18:06 | 5 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
12.07.2024 15:57:57 | 4 | 100.2800 | +0.03 | (+0.03%) | 5 | 501 |
12.07.2024 13:31:21 | 3 | 100.2500 | 0.00 | (0.00%) | 777 | 77 894 |
12.07.2024 10:16:10 | 2 | 100.2500 | 0.00 | (0.00%) | 59 | 5 915 |
12.07.2024 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 50 | 5 013 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:43:07 | 10 | 100.2500 | 0.00 | (0.00%) | 50 | 5 013 |
11.07.2024 14:21:23 | 9 | 100.2500 | 0.00 | (0.00%) | 50 | 5 013 |
11.07.2024 14:16:02 | 8 | 100.2500 | 0.00 | (0.00%) | 50 | 5 013 |
11.07.2024 14:08:49 | 7 | 100.2500 | 0.00 | (0.00%) | 32 | 3 208 |
11.07.2024 14:08:49 | 6 | 100.2400 | -0.01 | (-0.01%) | 4 | 401 |
11.07.2024 14:08:49 | 5 | 100.2400 | -0.01 | (-0.01%) | 4 | 401 |
11.07.2024 13:43:52 | 4 | 100.2500 | 0.00 | (0.00%) | 1 | 100 |
11.07.2024 12:55:34 | 3 | 100.2000 | -0.05 | (-0.05%) | 10 | 1 002 |
11.07.2024 11:26:11 | 2 | 100.2500 | 0.00 | (0.00%) | 13 | 1 303 |
11.07.2024 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 100 | 10 025 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:08:35 | 8 | 100.2500 | +0.05 | (+0.05%) | 10 | 1 003 |
10.07.2024 16:04:14 | 7 | 100.2500 | +0.05 | (+0.05%) | 100 | 10 025 |
10.07.2024 14:05:53 | 6 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
10.07.2024 13:37:14 | 5 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
10.07.2024 13:15:58 | 4 | 100.2500 | +0.05 | (+0.05%) | 1 | 100 |
10.07.2024 13:14:07 | 3 | 100.2500 | +0.05 | (+0.05%) | 2 | 201 |
10.07.2024 12:34:15 | 2 | 100.1500 | -0.05 | (-0.05%) | 29 | 2 904 |
10.07.2024 09:31:46 | 1 | 100.2500 | +0.05 | (+0.05%) | 97 | 9 724 |
Z ostatnich 5 dni