Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
100.79+0.39(+0.39%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:19 | 5 | 100.7900 | +0.39 | (+0.39%) | 17 | 1 713 |
| 20.12.2024 15:36:53 | 4 | 100.6000 | +0.20 | (+0.20%) | 3 | 302 |
| 20.12.2024 15:04:03 | 3 | 100.6000 | +0.20 | (+0.20%) | 4 | 402 |
| 20.12.2024 14:22:26 | 2 | 100.7900 | +0.39 | (+0.39%) | 30 | 3 024 |
| 20.12.2024 09:42:59 | 1 | 100.4000 | 0.00 | (0.00%) | 8 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:23:32 | 4 | 100.4000 | 0.00 | (0.00%) | 35 | 3 514 |
| 19.12.2024 09:24:21 | 3 | 100.3000 | -0.10 | (-0.10%) | 15 | 1 505 |
| 19.12.2024 09:24:21 | 2 | 100.3500 | -0.05 | (-0.05%) | 3 | 301 |
| 19.12.2024 09:02:22 | 1 | 100.3500 | -0.05 | (-0.05%) | 20 | 2 007 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:56:34 | 1 | 100.4000 | -0.58 | (-0.57%) | 20 | 2 008 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:18:37 | 6 | 100.9800 | +0.78 | (+0.78%) | 1 | 101 |
| 17.12.2024 14:18:37 | 5 | 100.9800 | +0.78 | (+0.78%) | 7 | 707 |
| 17.12.2024 11:23:45 | 4 | 100.8200 | +0.62 | (+0.62%) | 19 | 1 916 |
| 17.12.2024 10:29:11 | 3 | 100.3500 | +0.15 | (+0.15%) | 10 | 1 004 |
| 17.12.2024 10:29:11 | 2 | 100.3400 | +0.14 | (+0.14%) | 5 | 502 |
| 17.12.2024 09:26:39 | 1 | 100.3000 | +0.10 | (+0.10%) | 10 | 1 003 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:36:05 | 4 | 100.2000 | +0.68 | (+0.68%) | 5 | 501 |
| 16.12.2024 14:00:41 | 3 | 100.2000 | +0.68 | (+0.68%) | 5 | 501 |
| 16.12.2024 13:54:20 | 2 | 100.1000 | +0.58 | (+0.58%) | 5 | 501 |
| 16.12.2024 12:33:01 | 1 | 99.7700 | +0.25 | (+0.25%) | 3 | 299 |
Z ostatnich 5 dni
