Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
100.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:06:12 | 1 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:59:18 | 2 | 100.0000 | 0.00 | (0.00%) | 17 | 1 700 |
| 19.11.2024 09:27:28 | 1 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:09:12 | 10 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 18.11.2024 13:34:35 | 9 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 18.11.2024 12:33:16 | 8 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 18.11.2024 09:33:03 | 7 | 100.0000 | 0.00 | (0.00%) | 48 | 4 800 |
| 18.11.2024 09:31:48 | 6 | 100.0000 | 0.00 | (0.00%) | 52 | 5 200 |
| 18.11.2024 09:06:49 | 5 | 100.0000 | 0.00 | (0.00%) | 14 | 1 400 |
| 18.11.2024 09:00:00 | 4 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 18.11.2024 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 111 | 11 100 |
| 18.11.2024 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 18.11.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 55 | 5 500 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:29:18 | 5 | 100.0000 | -0.05 | (-0.05%) | 50 | 5 000 |
| 15.11.2024 14:46:53 | 4 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 15.11.2024 10:49:55 | 3 | 100.0000 | -0.05 | (-0.05%) | 40 | 4 000 |
| 15.11.2024 10:48:21 | 2 | 100.0000 | -0.05 | (-0.05%) | 5 | 500 |
| 15.11.2024 09:52:57 | 1 | 100.0000 | -0.05 | (-0.05%) | 144 | 14 400 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:00:52 | 8 | 100.0500 | 0.00 | (0.00%) | 100 | 10 005 |
| 14.11.2024 16:00:40 | 7 | 100.0500 | 0.00 | (0.00%) | 100 | 10 005 |
| 14.11.2024 16:00:29 | 6 | 100.0500 | 0.00 | (0.00%) | 25 | 2 501 |
| 14.11.2024 15:55:56 | 5 | 100.0500 | 0.00 | (0.00%) | 25 | 2 501 |
| 14.11.2024 15:36:30 | 4 | 100.0500 | 0.00 | (0.00%) | 21 | 2 101 |
| 14.11.2024 13:31:42 | 3 | 100.0500 | 0.00 | (0.00%) | 1 | 100 |
| 14.11.2024 11:44:01 | 2 | 100.0500 | 0.00 | (0.00%) | 1 | 100 |
| 14.11.2024 10:57:11 | 1 | 100.0500 | 0.00 | (0.00%) | 4 | 400 |
Z ostatnich 5 dni
