Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0728
100.50+0.44(+0.44%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 15:19:14 | 6 | 100.5000 | +0.44 | (+0.44%) | 10 | 1 005 |
16.08.2024 15:15:34 | 5 | 100.5000 | +0.44 | (+0.44%) | 10 | 1 005 |
16.08.2024 15:14:33 | 4 | 100.3000 | +0.24 | (+0.24%) | 2 | 201 |
16.08.2024 14:47:02 | 3 | 100.3000 | +0.24 | (+0.24%) | 3 | 301 |
16.08.2024 14:47:02 | 2 | 100.3000 | +0.24 | (+0.24%) | 5 | 502 |
16.08.2024 13:47:14 | 1 | 100.8800 | +0.82 | (+0.82%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:23:33 | 3 | 100.0600 | +0.05 | (+0.05%) | 10 | 1 001 |
14.08.2024 15:23:22 | 2 | 100.0600 | +0.05 | (+0.05%) | 10 | 1 001 |
14.08.2024 09:24:31 | 1 | 100.7900 | +0.78 | (+0.78%) | 3 | 302 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 09:34:42 | 5 | 100.0100 | +0.01 | (+0.01%) | 20 | 2 000 |
13.08.2024 09:00:00 | 4 | 100.0100 | +0.01 | (+0.01%) | 6 | 600 |
13.08.2024 09:00:00 | 3 | 100.0100 | +0.01 | (+0.01%) | 10 | 1 000 |
13.08.2024 09:00:00 | 2 | 100.0100 | +0.01 | (+0.01%) | 16 | 1 600 |
13.08.2024 09:00:00 | 1 | 100.0100 | +0.01 | (+0.01%) | 10 | 1 000 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 11 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
12.08.2024 17:00:00 | 10 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
12.08.2024 17:00:00 | 9 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
12.08.2024 17:00:00 | 8 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
12.08.2024 17:00:00 | 7 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
12.08.2024 09:54:00 | 6 | 101.0000 | +1.00 | (+1.00%) | 10 | 1 010 |
12.08.2024 09:18:59 | 5 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
12.08.2024 09:14:22 | 4 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
12.08.2024 09:11:01 | 3 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
12.08.2024 09:08:28 | 2 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
12.08.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
Z ostatnich 5 dni