Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE0728
102.60-0.10(-0.10%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 |
| 06.03.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 03.03.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 27.02.2025 | 103.00 | 103.00 | 102.60 | 102.60 | 89 | 9 136 |
| 26.02.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 20 | 2 070 |
| 24.02.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 17.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 14.02.2025 | 103.79 | 103.79 | 103.79 | 103.79 | 22 | 2 283 |
| 13.02.2025 | 103.20 | 103.50 | 103.20 | 103.50 | 24 | 2 481 |
| 12.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 06.02.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 18 | 1 852 |
| 05.02.2025 | 102.40 | 103.00 | 102.40 | 103.00 | 48 | 4 923 |
| 04.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 45 | 4 608 |
| 03.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 12 | 1 229 |
| 31.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 50 | 5 110 |
| 28.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
| 27.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 24.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 23.01.2025 | 102.40 | 102.40 | 101.00 | 101.00 | 85 | 8 660 |
| 22.01.2025 | 102.15 | 102.50 | 102.15 | 102.50 | 119 | 12 182 |
| 21.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 17.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 16.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 15.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
| 14.01.2025 | 101.50 | 101.80 | 101.50 | 101.80 | 49 | 4 979 |
| 13.01.2025 | 101.50 | 101.60 | 101.50 | 101.50 | 577 | 58 569 |
| 10.01.2025 | 101.49 | 101.49 | 101.40 | 101.40 | 46 | 4 666 |
| 09.01.2025 | 101.25 | 101.29 | 101.00 | 101.00 | 35 | 3 541 |
| 08.01.2025 | 101.50 | 101.50 | 101.40 | 101.40 | 86 | 8 727 |
| 07.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 03.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 02.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 30.12.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 43 | 4 343 |
| 27.12.2024 | 100.79 | 101.00 | 100.79 | 101.00 | 36 | 3 630 |
| 23.12.2024 | 100.79 | 100.79 | 100.60 | 100.79 | 56 | 5 639 |
| 20.12.2024 | 100.40 | 100.79 | 100.40 | 100.79 | 62 | 6 245 |
| 19.12.2024 | 100.35 | 100.40 | 100.30 | 100.40 | 73 | 7 327 |
| 18.12.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 |
| 17.12.2024 | 100.30 | 100.98 | 100.30 | 100.98 | 52 | 5 232 |
| 16.12.2024 | 99.77 | 100.20 | 99.77 | 100.20 | 18 | 1 802 |
| 04.12.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1 | 100 |
| 03.12.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 200 |
| 02.12.2024 | 100.20 | 100.34 | 100.20 | 100.30 | 17 | 1 705 |
| 26.11.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 27 | 2 699 |
| 22.11.2024 | 99.99 | 99.99 | 99.95 | 99.95 | 12 | 1 200 |
| 21.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 19.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |
| 18.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 326 | 32 600 |
| 15.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 245 | 24 500 |
| 14.11.2024 | 100.05 | 100.05 | 100.05 | 100.05 | 277 | 27 714 |
Biznesradar bez reklam? Sprawdź BR Plus
