Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE0728
100.50+0.44(+0.44%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 100.88 | 100.88 | 100.30 | 100.50 | 32 | 3 215 |
14.08.2024 | 100.79 | 100.79 | 100.06 | 100.06 | 23 | 2 304 |
13.08.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 62 | 6 201 |
12.08.2024 | 100.00 | 101.00 | 100.00 | 100.00 | 203 | 20 310 |
09.08.2024 | 99.95 | 100.00 | 99.95 | 100.00 | 724 | 72 392 |
08.08.2024 | 99.99 | 99.99 | 99.95 | 99.95 | 480 | 47 981 |
07.08.2024 | 99.90 | 99.95 | 99.90 | 99.95 | 279 | 27 885 |
06.08.2024 | 99.95 | 99.99 | 99.95 | 99.95 | 545 | 54 474 |
05.08.2024 | 99.87 | 99.99 | 99.87 | 99.87 | 435 | 43 451 |
02.08.2024 | 99.90 | 99.95 | 99.90 | 99.95 | 22 | 2 198 |
01.08.2024 | 99.89 | 99.89 | 99.88 | 99.88 | 148 | 14 783 |
31.07.2024 | 99.90 | 99.98 | 99.89 | 99.89 | 101 | 10 089 |
30.07.2024 | 99.90 | 99.95 | 99.90 | 99.95 | 44 | 4 396 |
29.07.2024 | 99.97 | 99.97 | 99.80 | 99.92 | 266 | 26 555 |
26.07.2024 | 99.99 | 99.99 | 99.90 | 99.97 | 811 | 81 069 |
25.07.2024 | 99.61 | 99.90 | 99.16 | 99.90 | 706 | 70 374 |
24.07.2024 | 99.74 | 99.80 | 99.74 | 99.79 | 421 | 42 010 |
23.07.2024 | 99.86 | 99.87 | 99.70 | 99.79 | 430 | 42 936 |
22.07.2024 | 98.81 | 99.88 | 98.50 | 99.88 | 4 074 | 402 569 |
Biznesradar bez reklam? Sprawdź BR Plus