Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBU25
76.99+2.00(+2.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 13:36:13 | 7 | 76.9900 | +2.00 | (+2.67%) | 3 | 23 097 |
| 20.01.2025 11:20:19 | 6 | 75.5600 | +0.57 | (+0.76%) | 1 | 7 556 |
| 20.01.2025 10:57:58 | 5 | 77.6000 | +2.61 | (+3.48%) | 10 | 77 600 |
| 20.01.2025 10:57:58 | 4 | 77.6000 | +2.61 | (+3.48%) | 1 | 7 760 |
| 20.01.2025 10:54:05 | 3 | 75.3300 | +0.34 | (+0.45%) | 11 | 82 863 |
| 20.01.2025 09:53:34 | 2 | 77.6600 | +2.67 | (+3.56%) | 3 | 23 298 |
| 20.01.2025 09:33:59 | 1 | 77.6100 | +2.62 | (+3.49%) | 1 | 7 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:51:20 | 2 | 74.9900 | +1.55 | (+2.11%) | 4 | 29 996 |
| 17.01.2025 14:51:20 | 1 | 74.9900 | +1.55 | (+2.11%) | 1 | 7 499 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:04:27 | 13 | 73.4400 | +0.62 | (+0.85%) | 6 | 44 064 |
| 16.01.2025 10:44:28 | 12 | 73.7000 | +0.88 | (+1.21%) | 1 | 7 370 |
| 16.01.2025 10:36:28 | 11 | 73.7100 | +0.89 | (+1.22%) | 3 | 22 113 |
| 16.01.2025 10:34:04 | 10 | 73.7100 | +0.89 | (+1.22%) | 7 | 51 597 |
| 16.01.2025 10:30:27 | 9 | 73.6900 | +0.87 | (+1.19%) | 5 | 36 845 |
| 16.01.2025 10:28:03 | 8 | 73.6900 | +0.87 | (+1.19%) | 5 | 36 845 |
| 16.01.2025 10:27:21 | 7 | 73.6900 | +0.87 | (+1.19%) | 2 | 14 738 |
| 16.01.2025 10:26:18 | 6 | 73.6900 | +0.87 | (+1.19%) | 5 | 36 845 |
| 16.01.2025 10:26:18 | 5 | 73.6900 | +0.87 | (+1.19%) | 1 | 7 369 |
| 16.01.2025 10:21:35 | 4 | 73.6900 | +0.87 | (+1.19%) | 1 | 7 369 |
| 16.01.2025 10:07:41 | 3 | 73.5800 | +0.76 | (+1.04%) | 1 | 7 358 |
| 16.01.2025 10:06:44 | 2 | 73.5600 | +0.74 | (+1.02%) | 1 | 7 356 |
| 16.01.2025 10:05:40 | 1 | 73.5500 | +0.73 | (+1.00%) | 2 | 14 710 |
Z ostatnich 5 dni
