Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBU25
71.00+2.63(+3.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 11:23:51 | 16 | 71.0000 | +2.63 | (+3.85%) | 1 | 7 100 |
| 23.12.2024 11:23:44 | 15 | 70.9900 | +2.62 | (+3.83%) | 1 | 7 099 |
| 23.12.2024 10:52:40 | 14 | 71.3500 | +2.98 | (+4.36%) | 1 | 7 135 |
| 23.12.2024 10:52:09 | 13 | 71.3500 | +2.98 | (+4.36%) | 1 | 7 135 |
| 23.12.2024 10:35:03 | 12 | 71.8900 | +3.52 | (+5.15%) | 5 | 35 945 |
| 23.12.2024 10:13:04 | 11 | 71.1500 | +2.78 | (+4.07%) | 5 | 35 575 |
| 23.12.2024 10:03:47 | 10 | 71.3900 | +3.02 | (+4.42%) | 1 | 7 139 |
| 23.12.2024 09:57:23 | 9 | 71.3500 | +2.98 | (+4.36%) | 1 | 7 135 |
| 23.12.2024 09:45:17 | 8 | 70.7800 | +2.41 | (+3.52%) | 1 | 7 078 |
| 23.12.2024 09:44:18 | 7 | 70.7500 | +2.38 | (+3.48%) | 1 | 7 075 |
| 23.12.2024 09:24:06 | 6 | 70.2000 | +1.83 | (+2.68%) | 1 | 7 020 |
| 23.12.2024 09:23:50 | 5 | 70.1600 | +1.79 | (+2.62%) | 1 | 7 016 |
| 23.12.2024 09:20:30 | 4 | 69.4300 | +1.06 | (+1.55%) | 1 | 6 943 |
| 23.12.2024 09:15:06 | 3 | 69.1100 | +0.74 | (+1.08%) | 1 | 6 911 |
| 23.12.2024 09:10:57 | 2 | 68.3100 | -0.06 | (-0.09%) | 1 | 6 831 |
| 23.12.2024 09:05:35 | 1 | 67.9300 | -0.44 | (-0.64%) | 1 | 6 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
