Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBU25
67.62-0.64(-0.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 67.45 | 67.62 | 67.39 | 67.62 | 3 | 20 246 |
| 14.02.2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 6 699 |
| 13.02.2025 | 65.17 | 65.17 | 65.17 | 65.17 | 1 | 6 517 |
| 11.02.2025 | 63.00 | 64.22 | 62.44 | 64.22 | 54 | 337 954 |
| 10.02.2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1 | 6 477 |
| 03.02.2025 | 63.32 | 64.52 | 63.32 | 64.52 | 7 | 44 773 |
| 31.01.2025 | 64.79 | 65.83 | 64.77 | 65.83 | 6 | 39 288 |
| 30.01.2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1 | 7 588 |
| 27.01.2025 | 74.49 | 74.99 | 74.49 | 74.98 | 3 | 22 446 |
| 24.01.2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 7 655 |
| 20.01.2025 | 77.61 | 77.66 | 75.33 | 76.99 | 30 | 229 935 |
| 17.01.2025 | 74.99 | 74.99 | 74.99 | 74.99 | 5 | 37 495 |
| 16.01.2025 | 73.55 | 73.71 | 73.44 | 73.44 | 40 | 294 579 |
| 14.01.2025 | 72.87 | 72.87 | 72.82 | 72.82 | 15 | 109 280 |
| 13.01.2025 | 75.97 | 76.00 | 75.97 | 76.00 | 6 | 45 585 |
| 30.12.2024 | 70.54 | 70.54 | 70.54 | 70.54 | 2 | 14 108 |
| 27.12.2024 | 70.70 | 71.31 | 70.70 | 71.31 | 4 | 28 402 |
| 23.12.2024 | 67.93 | 71.89 | 67.93 | 71.00 | 24 | 169 930 |
Biznesradar bez reklam? Sprawdź BR Plus
