Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBU25
83.92-2.75(-3.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2025 | 86.69 | 86.69 | 86.67 | 86.67 | 2 | 17 336 |
| 05.05.2025 | 81.65 | 81.65 | 81.65 | 81.65 | 1 | 8 165 |
| 02.05.2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1 | 7 893 |
| 30.04.2025 | 78.66 | 80.60 | 78.66 | 79.50 | 10 | 79 823 |
| 28.04.2025 | 78.21 | 78.22 | 77.09 | 77.09 | 10 | 77 767 |
| 25.04.2025 | 76.10 | 76.10 | 76.09 | 76.09 | 10 | 76 091 |
| 15.04.2025 | 73.61 | 73.61 | 73.61 | 73.61 | 1 | 7 361 |
| 14.04.2025 | 72.55 | 72.55 | 72.10 | 72.10 | 8 | 57 989 |
| 11.04.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1 | 7 110 |
| 10.04.2025 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 7 001 |
| 09.04.2025 | 69.49 | 70.03 | 69.49 | 70.00 | 5 | 34 902 |
| 07.04.2025 | 67.82 | 67.82 | 66.78 | 66.78 | 3 | 20 242 |
| 04.04.2025 | 63.70 | 63.70 | 63.37 | 63.37 | 3 | 19 077 |
| 01.04.2025 | 64.00 | 64.21 | 63.00 | 63.99 | 4 | 25 520 |
| 31.03.2025 | 66.00 | 66.00 | 64.60 | 64.90 | 3 | 19 550 |
| 27.03.2025 | 65.90 | 65.90 | 65.61 | 65.61 | 10 | 65 681 |
| 26.03.2025 | 66.72 | 67.31 | 66.26 | 66.50 | 6 | 40 082 |
| 25.03.2025 | 66.77 | 66.77 | 66.77 | 66.77 | 1 | 6 677 |
| 24.03.2025 | 65.17 | 65.27 | 65.17 | 65.27 | 2 | 13 044 |
| 19.03.2025 | 63.94 | 63.94 | 63.90 | 63.94 | 18 | 115 052 |
| 17.03.2025 | 65.56 | 65.56 | 65.56 | 65.56 | 1 | 6 556 |
| 14.03.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 6 600 |
| 13.03.2025 | 64.54 | 64.69 | 64.54 | 64.69 | 2 | 12 923 |
| 27.02.2025 | 64.70 | 64.70 | 64.69 | 64.69 | 4 | 25 877 |
| 26.02.2025 | 64.89 | 65.20 | 64.89 | 65.20 | 2 | 13 009 |
| 19.02.2025 | 67.45 | 67.62 | 67.39 | 67.62 | 3 | 20 246 |
| 14.02.2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 6 699 |
| 13.02.2025 | 65.17 | 65.17 | 65.17 | 65.17 | 1 | 6 517 |
| 11.02.2025 | 63.00 | 64.22 | 62.44 | 64.22 | 54 | 337 954 |
| 10.02.2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1 | 6 477 |
| 03.02.2025 | 63.32 | 64.52 | 63.32 | 64.52 | 7 | 44 773 |
| 31.01.2025 | 64.79 | 65.83 | 64.77 | 65.83 | 6 | 39 288 |
| 30.01.2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1 | 7 588 |
| 27.01.2025 | 74.49 | 74.99 | 74.49 | 74.98 | 3 | 22 446 |
| 24.01.2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 7 655 |
| 20.01.2025 | 77.61 | 77.66 | 75.33 | 76.99 | 30 | 229 935 |
| 17.01.2025 | 74.99 | 74.99 | 74.99 | 74.99 | 5 | 37 495 |
| 16.01.2025 | 73.55 | 73.71 | 73.44 | 73.44 | 40 | 294 579 |
| 14.01.2025 | 72.87 | 72.87 | 72.82 | 72.82 | 15 | 109 280 |
| 13.01.2025 | 75.97 | 76.00 | 75.97 | 76.00 | 6 | 45 585 |
| 30.12.2024 | 70.54 | 70.54 | 70.54 | 70.54 | 2 | 14 108 |
| 27.12.2024 | 70.70 | 71.31 | 70.70 | 71.31 | 4 | 28 402 |
| 23.12.2024 | 67.93 | 71.89 | 67.93 | 71.00 | 24 | 169 930 |
Biznesradar bez reklam? Sprawdź BR Plus
