Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM24
67.00+1.07(+1.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:04:47 | 27 | 67.0000 | +1.07 | (+1.62%) | 5 | 33 500 |
17.05.2024 16:30:31 | 26 | 67.0000 | +1.07 | (+1.62%) | 5 | 33 500 |
17.05.2024 16:27:44 | 25 | 67.0000 | +1.07 | (+1.62%) | 1 | 6 700 |
17.05.2024 16:22:26 | 24 | 67.0000 | +1.07 | (+1.62%) | 1 | 6 700 |
17.05.2024 16:22:26 | 23 | 66.8000 | +0.87 | (+1.32%) | 1 | 6 680 |
17.05.2024 16:11:54 | 22 | 66.4200 | +0.49 | (+0.74%) | 1 | 6 642 |
17.05.2024 15:49:02 | 21 | 66.7400 | +0.81 | (+1.23%) | 1 | 6 674 |
17.05.2024 15:21:52 | 20 | 66.1700 | +0.24 | (+0.36%) | 1 | 6 617 |
17.05.2024 15:00:43 | 19 | 65.5600 | -0.37 | (-0.56%) | 1 | 6 556 |
17.05.2024 15:00:01 | 18 | 65.5700 | -0.36 | (-0.55%) | 2 | 13 114 |
17.05.2024 13:55:34 | 17 | 65.5700 | -0.36 | (-0.55%) | 1 | 6 557 |
17.05.2024 10:09:56 | 16 | 65.8000 | -0.13 | (-0.20%) | 2 | 13 160 |
17.05.2024 09:27:15 | 15 | 65.1200 | -0.81 | (-1.23%) | 3 | 19 536 |
17.05.2024 09:27:15 | 14 | 65.1300 | -0.80 | (-1.21%) | 1 | 6 513 |
17.05.2024 09:27:15 | 13 | 65.1300 | -0.80 | (-1.21%) | 1 | 6 513 |
17.05.2024 09:21:59 | 12 | 65.8000 | -0.13 | (-0.20%) | 1 | 6 580 |
17.05.2024 09:18:49 | 11 | 65.8100 | -0.12 | (-0.18%) | 1 | 6 581 |
17.05.2024 09:12:02 | 10 | 65.8000 | -0.13 | (-0.20%) | 1 | 6 580 |
17.05.2024 09:11:15 | 9 | 65.8000 | -0.13 | (-0.20%) | 3 | 19 740 |
17.05.2024 09:11:15 | 8 | 65.8100 | -0.12 | (-0.18%) | 2 | 13 162 |
17.05.2024 09:08:19 | 7 | 65.8700 | -0.06 | (-0.09%) | 1 | 6 587 |
17.05.2024 09:04:36 | 6 | 65.8100 | -0.12 | (-0.18%) | 1 | 6 581 |
17.05.2024 09:04:06 | 5 | 66.0800 | +0.15 | (+0.23%) | 2 | 13 216 |
17.05.2024 09:04:06 | 4 | 66.0800 | +0.15 | (+0.23%) | 1 | 6 608 |
17.05.2024 09:04:06 | 3 | 66.0900 | +0.16 | (+0.24%) | 2 | 13 218 |
17.05.2024 09:03:21 | 2 | 66.1200 | +0.19 | (+0.29%) | 1 | 6 612 |
17.05.2024 09:03:21 | 1 | 66.1300 | +0.20 | (+0.30%) | 2 | 13 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:23:34 | 17 | 65.9300 | -0.57 | (-0.86%) | 1 | 6 593 |
16.05.2024 15:46:39 | 16 | 65.9000 | -0.60 | (-0.90%) | 2 | 13 180 |
16.05.2024 14:24:39 | 15 | 65.9100 | -0.59 | (-0.89%) | 1 | 6 591 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:02:59 | 14 | 66.7700 | +0.27 | (+0.41%) | 1 | 6 677 |
16.05.2024 09:36:47 | 13 | 66.0000 | -0.50 | (-0.75%) | 1 | 6 600 |
16.05.2024 09:32:49 | 12 | 65.9200 | -0.58 | (-0.87%) | 1 | 6 592 |
16.05.2024 09:31:38 | 11 | 65.9300 | -0.57 | (-0.86%) | 1 | 6 593 |
16.05.2024 09:31:38 | 10 | 65.9300 | -0.57 | (-0.86%) | 1 | 6 593 |
16.05.2024 09:21:39 | 9 | 67.2300 | +0.73 | (+1.10%) | 1 | 6 723 |
16.05.2024 09:13:00 | 8 | 67.0000 | +0.50 | (+0.75%) | 1 | 6 700 |
16.05.2024 09:12:35 | 7 | 67.0100 | +0.51 | (+0.77%) | 2 | 13 402 |
16.05.2024 09:06:35 | 6 | 67.5000 | +1.00 | (+1.50%) | 1 | 6 750 |
16.05.2024 09:06:35 | 5 | 67.4900 | +0.99 | (+1.49%) | 2 | 13 498 |
16.05.2024 09:03:51 | 4 | 67.5700 | +1.07 | (+1.61%) | 1 | 6 757 |
16.05.2024 09:02:25 | 3 | 67.5400 | +1.04 | (+1.56%) | 2 | 13 508 |
16.05.2024 09:02:19 | 2 | 67.5700 | +1.07 | (+1.61%) | 1 | 6 757 |
16.05.2024 09:02:00 | 1 | 67.5900 | +1.09 | (+1.64%) | 1 | 6 759 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:27:10 | 34 | 66.5000 | +2.00 | (+3.10%) | 1 | 6 650 |
15.05.2024 15:19:31 | 33 | 66.3000 | +1.80 | (+2.79%) | 3 | 19 890 |
15.05.2024 14:46:47 | 32 | 66.0000 | +1.50 | (+2.33%) | 2 | 13 200 |
15.05.2024 14:46:47 | 31 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
15.05.2024 14:46:47 | 30 | 65.9800 | +1.48 | (+2.29%) | 2 | 13 196 |
15.05.2024 14:31:04 | 29 | 65.7900 | +1.29 | (+2.00%) | 1 | 6 579 |
15.05.2024 14:31:04 | 28 | 65.7700 | +1.27 | (+1.97%) | 2 | 13 154 |
15.05.2024 14:25:08 | 27 | 65.7000 | +1.20 | (+1.86%) | 2 | 13 140 |
15.05.2024 14:03:40 | 26 | 65.5000 | +1.00 | (+1.55%) | 1 | 6 550 |
15.05.2024 14:01:21 | 25 | 65.5000 | +1.00 | (+1.55%) | 1 | 6 550 |
15.05.2024 13:44:45 | 24 | 65.4300 | +0.93 | (+1.44%) | 1 | 6 543 |
15.05.2024 11:41:47 | 23 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
15.05.2024 11:41:00 | 22 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
15.05.2024 11:40:01 | 21 | 65.8900 | +1.39 | (+2.16%) | 1 | 6 589 |
15.05.2024 11:36:19 | 20 | 65.7000 | +1.20 | (+1.86%) | 1 | 6 570 |
15.05.2024 10:52:12 | 19 | 65.3000 | +0.80 | (+1.24%) | 1 | 6 530 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:46:14 | 18 | 65.6700 | +1.17 | (+1.81%) | 2 | 13 134 |
15.05.2024 10:45:19 | 17 | 65.6500 | +1.15 | (+1.78%) | 2 | 13 130 |
15.05.2024 10:26:27 | 16 | 65.6700 | +1.17 | (+1.81%) | 2 | 13 134 |
15.05.2024 10:04:35 | 15 | 65.6900 | +1.19 | (+1.84%) | 2 | 13 138 |
15.05.2024 09:29:28 | 14 | 65.9900 | +1.49 | (+2.31%) | 1 | 6 599 |
15.05.2024 09:28:28 | 13 | 65.6000 | +1.10 | (+1.71%) | 1 | 6 560 |
15.05.2024 09:28:03 | 12 | 65.6000 | +1.10 | (+1.71%) | 1 | 6 560 |
15.05.2024 09:26:30 | 11 | 65.5000 | +1.00 | (+1.55%) | 1 | 6 550 |
15.05.2024 09:24:32 | 10 | 65.0000 | +0.50 | (+0.78%) | 1 | 6 500 |
15.05.2024 09:22:19 | 9 | 65.8100 | +1.31 | (+2.03%) | 1 | 6 581 |
15.05.2024 09:21:33 | 8 | 65.8900 | +1.39 | (+2.16%) | 1 | 6 589 |
15.05.2024 09:19:10 | 7 | 65.6500 | +1.15 | (+1.78%) | 1 | 6 565 |
15.05.2024 09:18:25 | 6 | 64.8800 | +0.38 | (+0.59%) | 1 | 6 488 |
15.05.2024 09:15:02 | 5 | 65.3900 | +0.89 | (+1.38%) | 1 | 6 539 |
15.05.2024 09:13:48 | 4 | 65.4700 | +0.97 | (+1.50%) | 1 | 6 547 |
15.05.2024 09:13:24 | 3 | 65.4700 | +0.97 | (+1.50%) | 1 | 6 547 |
15.05.2024 09:09:43 | 2 | 64.7000 | +0.20 | (+0.31%) | 1 | 6 470 |
15.05.2024 09:05:04 | 1 | 64.8900 | +0.39 | (+0.60%) | 1 | 6 489 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 27 | 64.5000 | +0.50 | (+0.78%) | 1 | 6 450 |
14.05.2024 16:48:00 | 26 | 64.0000 | 0.00 | (0.00%) | 1 | 6 400 |
14.05.2024 16:48:00 | 25 | 64.0100 | +0.01 | (+0.02%) | 2 | 12 802 |
14.05.2024 16:46:33 | 24 | 64.6900 | +0.69 | (+1.08%) | 2 | 12 938 |
14.05.2024 16:41:38 | 23 | 64.3000 | +0.30 | (+0.47%) | 1 | 6 430 |
14.05.2024 16:32:25 | 22 | 64.3000 | +0.30 | (+0.47%) | 1 | 6 430 |
14.05.2024 16:27:43 | 21 | 64.5000 | +0.50 | (+0.78%) | 1 | 6 450 |
14.05.2024 15:42:51 | 20 | 64.0000 | 0.00 | (0.00%) | 1 | 6 400 |
14.05.2024 13:06:33 | 19 | 64.2000 | +0.20 | (+0.31%) | 1 | 6 420 |
14.05.2024 11:50:48 | 18 | 63.6500 | -0.35 | (-0.55%) | 1 | 6 365 |
14.05.2024 11:46:59 | 17 | 63.6000 | -0.40 | (-0.62%) | 1 | 6 360 |
14.05.2024 11:45:46 | 16 | 63.6200 | -0.38 | (-0.59%) | 1 | 6 362 |
14.05.2024 11:43:41 | 15 | 64.0000 | 0.00 | (0.00%) | 1 | 6 400 |
14.05.2024 11:38:25 | 14 | 63.8600 | -0.14 | (-0.22%) | 1 | 6 386 |
14.05.2024 11:37:39 | 13 | 63.9000 | -0.10 | (-0.16%) | 1 | 6 390 |
14.05.2024 11:31:45 | 12 | 63.9000 | -0.10 | (-0.16%) | 1 | 6 390 |
14.05.2024 11:30:25 | 11 | 64.1500 | +0.15 | (+0.23%) | 1 | 6 415 |
14.05.2024 11:29:08 | 10 | 64.1500 | +0.15 | (+0.23%) | 2 | 12 830 |
14.05.2024 10:31:39 | 9 | 64.9900 | +0.99 | (+1.55%) | 2 | 12 998 |
14.05.2024 10:31:29 | 8 | 64.9900 | +0.99 | (+1.55%) | 2 | 12 998 |
14.05.2024 10:13:06 | 7 | 64.9800 | +0.98 | (+1.53%) | 1 | 6 498 |
14.05.2024 09:41:46 | 6 | 64.9800 | +0.98 | (+1.53%) | 3 | 19 494 |
Z ostatnich 5 dni