Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M24
6621.00-1.00(-0.02%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:04:33 | 71 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 17:00:34 | 70 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 17:00:25 | 69 | 6621.0000 | -1.00 | (-0.02%) | 2 | 132 420 |
17.05.2024 17:00:00 | 68 | 6621.0000 | -1.00 | (-0.02%) | 3 | 198 630 |
17.05.2024 17:00:00 | 67 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 17:00:00 | 66 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 17:00:00 | 65 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 17:00:00 | 64 | 6621.0000 | -1.00 | (-0.02%) | 1 | 66 210 |
17.05.2024 16:49:49 | 63 | 6629.0000 | +7.00 | (+0.11%) | 5 | 331 450 |
17.05.2024 16:49:49 | 62 | 6628.0000 | +6.00 | (+0.09%) | 1 | 66 280 |
17.05.2024 16:46:35 | 61 | 6625.0000 | +3.00 | (+0.05%) | 5 | 331 250 |
17.05.2024 16:46:14 | 60 | 6625.0000 | +3.00 | (+0.05%) | 1 | 66 250 |
17.05.2024 16:38:28 | 59 | 6625.0000 | +3.00 | (+0.05%) | 1 | 66 250 |
17.05.2024 16:37:20 | 58 | 6632.0000 | +10.00 | (+0.15%) | 1 | 66 320 |
17.05.2024 16:36:47 | 57 | 6634.0000 | +12.00 | (+0.18%) | 1 | 66 340 |
17.05.2024 16:36:37 | 56 | 6631.0000 | +9.00 | (+0.14%) | 1 | 66 310 |
17.05.2024 16:35:51 | 55 | 6625.0000 | +3.00 | (+0.05%) | 1 | 66 250 |
17.05.2024 16:35:48 | 54 | 6624.0000 | +2.00 | (+0.03%) | 2 | 132 480 |
17.05.2024 16:26:40 | 53 | 6625.0000 | +3.00 | (+0.05%) | 1 | 66 250 |
17.05.2024 16:06:48 | 52 | 6620.0000 | -2.00 | (-0.03%) | 1 | 66 200 |
17.05.2024 16:05:20 | 51 | 6620.0000 | -2.00 | (-0.03%) | 1 | 66 200 |
17.05.2024 16:04:47 | 50 | 6620.0000 | -2.00 | (-0.03%) | 1 | 66 200 |
17.05.2024 16:01:07 | 49 | 6605.0000 | -17.00 | (-0.26%) | 1 | 66 050 |
17.05.2024 15:51:51 | 48 | 6614.0000 | -8.00 | (-0.12%) | 1 | 66 140 |
17.05.2024 15:22:35 | 47 | 6614.0000 | -8.00 | (-0.12%) | 1 | 66 140 |
17.05.2024 15:17:17 | 46 | 6612.0000 | -10.00 | (-0.15%) | 1 | 66 120 |
17.05.2024 15:10:42 | 45 | 6604.0000 | -18.00 | (-0.27%) | 1 | 66 040 |
17.05.2024 13:41:07 | 44 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
17.05.2024 13:06:46 | 43 | 6595.0000 | -27.00 | (-0.41%) | 1 | 65 950 |
17.05.2024 13:06:04 | 42 | 6598.0000 | -24.00 | (-0.36%) | 1 | 65 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:03:36 | 41 | 6602.0000 | -20.00 | (-0.30%) | 1 | 66 020 |
17.05.2024 13:02:19 | 40 | 6603.0000 | -19.00 | (-0.29%) | 1 | 66 030 |
17.05.2024 12:56:54 | 39 | 6601.0000 | -21.00 | (-0.32%) | 1 | 66 010 |
17.05.2024 12:56:45 | 38 | 6602.0000 | -20.00 | (-0.30%) | 1 | 66 020 |
17.05.2024 12:24:35 | 37 | 6614.0000 | -8.00 | (-0.12%) | 1 | 66 140 |
17.05.2024 12:16:27 | 36 | 6609.0000 | -13.00 | (-0.20%) | 1 | 66 090 |
17.05.2024 12:13:27 | 35 | 6612.0000 | -10.00 | (-0.15%) | 1 | 66 120 |
17.05.2024 11:20:19 | 34 | 6590.0000 | -32.00 | (-0.48%) | 1 | 65 900 |
17.05.2024 10:47:42 | 33 | 6580.0000 | -42.00 | (-0.63%) | 1 | 65 800 |
17.05.2024 10:46:42 | 32 | 6583.0000 | -39.00 | (-0.59%) | 1 | 65 830 |
17.05.2024 10:44:46 | 31 | 6583.0000 | -39.00 | (-0.59%) | 1 | 65 830 |
17.05.2024 10:42:33 | 30 | 6580.0000 | -42.00 | (-0.63%) | 1 | 65 800 |
17.05.2024 10:32:28 | 29 | 6572.0000 | -50.00 | (-0.76%) | 1 | 65 720 |
17.05.2024 10:25:34 | 28 | 6577.0000 | -45.00 | (-0.68%) | 1 | 65 770 |
17.05.2024 10:11:01 | 27 | 6575.0000 | -47.00 | (-0.71%) | 1 | 65 750 |
17.05.2024 10:07:56 | 26 | 6577.0000 | -45.00 | (-0.68%) | 1 | 65 770 |
17.05.2024 10:07:50 | 25 | 6580.0000 | -42.00 | (-0.63%) | 2 | 131 600 |
17.05.2024 09:35:53 | 24 | 6589.0000 | -33.00 | (-0.50%) | 1 | 65 890 |
17.05.2024 09:35:53 | 23 | 6580.0000 | -42.00 | (-0.63%) | 1 | 65 800 |
17.05.2024 09:34:05 | 22 | 6575.0000 | -47.00 | (-0.71%) | 1 | 65 750 |
17.05.2024 09:34:05 | 21 | 6577.0000 | -45.00 | (-0.68%) | 1 | 65 770 |
17.05.2024 09:34:05 | 20 | 6578.0000 | -44.00 | (-0.66%) | 1 | 65 780 |
17.05.2024 09:27:58 | 19 | 6577.0000 | -45.00 | (-0.68%) | 1 | 65 770 |
17.05.2024 09:27:25 | 18 | 6589.0000 | -33.00 | (-0.50%) | 1 | 65 890 |
17.05.2024 09:26:04 | 17 | 6585.0000 | -37.00 | (-0.56%) | 1 | 65 850 |
17.05.2024 09:25:30 | 16 | 6591.0000 | -31.00 | (-0.47%) | 2 | 131 820 |
17.05.2024 09:24:57 | 15 | 6599.0000 | -23.00 | (-0.35%) | 1 | 65 990 |
17.05.2024 09:24:54 | 14 | 6594.0000 | -28.00 | (-0.42%) | 1 | 65 940 |
17.05.2024 09:23:40 | 13 | 6595.0000 | -27.00 | (-0.41%) | 1 | 65 950 |
17.05.2024 09:22:17 | 12 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:21:33 | 11 | 6601.0000 | -21.00 | (-0.32%) | 1 | 66 010 |
17.05.2024 09:20:48 | 10 | 6617.0000 | -5.00 | (-0.08%) | 1 | 66 170 |
17.05.2024 09:17:29 | 9 | 6620.0000 | -2.00 | (-0.03%) | 1 | 66 200 |
17.05.2024 09:16:48 | 8 | 6616.0000 | -6.00 | (-0.09%) | 1 | 66 160 |
17.05.2024 09:16:16 | 7 | 6612.0000 | -10.00 | (-0.15%) | 1 | 66 120 |
17.05.2024 09:13:20 | 6 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
17.05.2024 09:11:59 | 5 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
17.05.2024 09:07:18 | 4 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
17.05.2024 09:07:18 | 3 | 6600.0000 | -22.00 | (-0.33%) | 1 | 66 000 |
17.05.2024 09:04:17 | 2 | 6612.0000 | -10.00 | (-0.15%) | 1 | 66 120 |
17.05.2024 09:01:18 | 1 | 6612.0000 | -10.00 | (-0.15%) | 1 | 66 120 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:02:58 | 101 | 6622.0000 | +12.00 | (+0.18%) | 1 | 66 220 |
16.05.2024 17:00:00 | 100 | 6622.0000 | +12.00 | (+0.18%) | 1 | 66 220 |
16.05.2024 16:47:04 | 99 | 6630.0000 | +20.00 | (+0.30%) | 1 | 66 300 |
16.05.2024 16:46:58 | 98 | 6630.0000 | +20.00 | (+0.30%) | 1 | 66 300 |
16.05.2024 16:46:16 | 97 | 6629.0000 | +19.00 | (+0.29%) | 1 | 66 290 |
16.05.2024 16:46:01 | 96 | 6628.0000 | +18.00 | (+0.27%) | 1 | 66 280 |
16.05.2024 16:39:41 | 95 | 6617.0000 | +7.00 | (+0.11%) | 1 | 66 170 |
16.05.2024 16:30:28 | 94 | 6622.0000 | +12.00 | (+0.18%) | 1 | 66 220 |
16.05.2024 16:25:15 | 93 | 6618.0000 | +8.00 | (+0.12%) | 1 | 66 180 |
16.05.2024 16:16:09 | 92 | 6622.0000 | +12.00 | (+0.18%) | 2 | 132 440 |
16.05.2024 16:16:09 | 91 | 6622.0000 | +12.00 | (+0.18%) | 1 | 66 220 |
16.05.2024 15:57:49 | 90 | 6623.0000 | +13.00 | (+0.20%) | 1 | 66 230 |
16.05.2024 15:56:40 | 89 | 6625.0000 | +15.00 | (+0.23%) | 1 | 66 250 |
16.05.2024 15:40:36 | 88 | 6630.0000 | +20.00 | (+0.30%) | 1 | 66 300 |
16.05.2024 15:38:30 | 87 | 6631.0000 | +21.00 | (+0.32%) | 1 | 66 310 |
16.05.2024 15:24:14 | 86 | 6618.0000 | +8.00 | (+0.12%) | 1 | 66 180 |
16.05.2024 15:24:02 | 85 | 6621.0000 | +11.00 | (+0.17%) | 1 | 66 210 |
16.05.2024 15:22:29 | 84 | 6610.0000 | 0.00 | (0.00%) | 1 | 66 100 |
16.05.2024 15:17:20 | 83 | 6619.0000 | +9.00 | (+0.14%) | 1 | 66 190 |
16.05.2024 15:00:45 | 82 | 6617.0000 | +7.00 | (+0.11%) | 1 | 66 170 |
16.05.2024 15:00:26 | 81 | 6617.0000 | +7.00 | (+0.11%) | 1 | 66 170 |
16.05.2024 14:59:11 | 80 | 6613.0000 | +3.00 | (+0.05%) | 1 | 66 130 |
16.05.2024 14:58:50 | 79 | 6613.0000 | +3.00 | (+0.05%) | 1 | 66 130 |
16.05.2024 14:58:36 | 78 | 6622.0000 | +12.00 | (+0.18%) | 2 | 132 440 |
16.05.2024 14:58:36 | 77 | 6621.0000 | +11.00 | (+0.17%) | 1 | 66 210 |
16.05.2024 14:55:03 | 76 | 6611.0000 | +1.00 | (+0.02%) | 1 | 66 110 |
16.05.2024 14:55:03 | 75 | 6611.0000 | +1.00 | (+0.02%) | 1 | 66 110 |
16.05.2024 14:51:11 | 74 | 6621.0000 | +11.00 | (+0.17%) | 1 | 66 210 |
16.05.2024 14:46:05 | 73 | 6625.0000 | +15.00 | (+0.23%) | 1 | 66 250 |
Z ostatnich 5 dni