Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2241.00-12.00(-0.53%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 97 | 2241.0000 | -12.00 | (-0.53%) | 1 | 44 820 |
| 20.12.2024 17:00:00 | 96 | 2241.0000 | -12.00 | (-0.53%) | 1 | 44 820 |
| 20.12.2024 17:00:00 | 95 | 2241.0000 | -12.00 | (-0.53%) | 1 | 44 820 |
| 20.12.2024 16:48:23 | 94 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:48:23 | 93 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:47:41 | 92 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:47:41 | 91 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:46:45 | 90 | 2235.0000 | -18.00 | (-0.80%) | 1 | 44 700 |
| 20.12.2024 16:42:52 | 89 | 2236.0000 | -17.00 | (-0.75%) | 6 | 268 320 |
| 20.12.2024 16:42:44 | 88 | 2236.0000 | -17.00 | (-0.75%) | 2 | 89 440 |
| 20.12.2024 16:42:44 | 87 | 2236.0000 | -17.00 | (-0.75%) | 2 | 89 440 |
| 20.12.2024 16:41:45 | 86 | 2235.0000 | -18.00 | (-0.80%) | 1 | 44 700 |
| 20.12.2024 16:41:31 | 85 | 2236.0000 | -17.00 | (-0.75%) | 5 | 223 600 |
| 20.12.2024 16:41:10 | 84 | 2236.0000 | -17.00 | (-0.75%) | 1 | 44 720 |
| 20.12.2024 16:41:10 | 83 | 2236.0000 | -17.00 | (-0.75%) | 2 | 89 440 |
| 20.12.2024 16:41:10 | 82 | 2236.0000 | -17.00 | (-0.75%) | 2 | 89 440 |
| 20.12.2024 16:39:38 | 81 | 2236.0000 | -17.00 | (-0.75%) | 1 | 44 720 |
| 20.12.2024 16:32:54 | 80 | 2235.0000 | -18.00 | (-0.80%) | 1 | 44 700 |
| 20.12.2024 16:32:54 | 79 | 2235.0000 | -18.00 | (-0.80%) | 2 | 89 400 |
| 20.12.2024 16:32:54 | 78 | 2235.0000 | -18.00 | (-0.80%) | 1 | 44 700 |
| 20.12.2024 16:32:54 | 77 | 2235.0000 | -18.00 | (-0.80%) | 2 | 89 400 |
| 20.12.2024 16:31:05 | 76 | 2234.0000 | -19.00 | (-0.84%) | 1 | 44 680 |
| 20.12.2024 16:31:04 | 75 | 2234.0000 | -19.00 | (-0.84%) | 1 | 44 680 |
| 20.12.2024 16:30:52 | 74 | 2234.0000 | -19.00 | (-0.84%) | 2 | 89 360 |
| 20.12.2024 16:30:24 | 73 | 2234.0000 | -19.00 | (-0.84%) | 1 | 44 680 |
| 20.12.2024 16:27:42 | 72 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:27:42 | 71 | 2232.0000 | -21.00 | (-0.93%) | 2 | 89 280 |
| 20.12.2024 16:27:26 | 70 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:27:19 | 69 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:27:19 | 68 | 2232.0000 | -21.00 | (-0.93%) | 2 | 89 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:27:19 | 67 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:26:56 | 66 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:26:51 | 65 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 16:23:12 | 64 | 2230.0000 | -23.00 | (-1.02%) | 1 | 44 600 |
| 20.12.2024 16:20:05 | 63 | 2229.0000 | -24.00 | (-1.07%) | 1 | 44 580 |
| 20.12.2024 16:20:00 | 62 | 2229.0000 | -24.00 | (-1.07%) | 2 | 89 160 |
| 20.12.2024 16:19:51 | 61 | 2229.0000 | -24.00 | (-1.07%) | 2 | 89 160 |
| 20.12.2024 16:19:12 | 60 | 2229.0000 | -24.00 | (-1.07%) | 1 | 44 580 |
| 20.12.2024 16:19:12 | 59 | 2229.0000 | -24.00 | (-1.07%) | 2 | 89 160 |
| 20.12.2024 16:19:12 | 58 | 2229.0000 | -24.00 | (-1.07%) | 2 | 89 160 |
| 20.12.2024 16:15:32 | 57 | 2228.0000 | -25.00 | (-1.11%) | 1 | 44 560 |
| 20.12.2024 16:13:48 | 56 | 2228.0000 | -25.00 | (-1.11%) | 2 | 89 120 |
| 20.12.2024 15:39:03 | 55 | 2230.0000 | -23.00 | (-1.02%) | 1 | 44 600 |
| 20.12.2024 15:33:23 | 54 | 2228.0000 | -25.00 | (-1.11%) | 1 | 44 560 |
| 20.12.2024 15:25:45 | 53 | 2226.0000 | -27.00 | (-1.20%) | 1 | 44 520 |
| 20.12.2024 14:56:27 | 52 | 2228.0000 | -25.00 | (-1.11%) | 1 | 44 560 |
| 20.12.2024 14:37:12 | 51 | 2233.0000 | -20.00 | (-0.89%) | 2 | 89 320 |
| 20.12.2024 14:37:08 | 50 | 2233.0000 | -20.00 | (-0.89%) | 2 | 89 320 |
| 20.12.2024 14:34:40 | 49 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 14:17:11 | 48 | 2225.0000 | -28.00 | (-1.24%) | 1 | 44 500 |
| 20.12.2024 14:17:11 | 47 | 2225.0000 | -28.00 | (-1.24%) | 2 | 89 000 |
| 20.12.2024 14:11:18 | 46 | 2227.0000 | -26.00 | (-1.15%) | 1 | 44 540 |
| 20.12.2024 13:54:52 | 45 | 2224.0000 | -29.00 | (-1.29%) | 1 | 44 480 |
| 20.12.2024 13:50:08 | 44 | 2224.0000 | -29.00 | (-1.29%) | 1 | 44 480 |
| 20.12.2024 12:58:30 | 43 | 2222.0000 | -31.00 | (-1.38%) | 5 | 222 200 |
| 20.12.2024 12:39:25 | 42 | 2213.0000 | -40.00 | (-1.78%) | 1 | 44 260 |
| 20.12.2024 12:39:25 | 41 | 2213.0000 | -40.00 | (-1.78%) | 2 | 88 520 |
| 20.12.2024 12:39:25 | 40 | 2213.0000 | -40.00 | (-1.78%) | 1 | 44 260 |
| 20.12.2024 12:39:25 | 39 | 2213.0000 | -40.00 | (-1.78%) | 2 | 88 520 |
| 20.12.2024 12:39:09 | 38 | 2214.0000 | -39.00 | (-1.73%) | 1 | 44 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:38:50 | 37 | 2215.0000 | -38.00 | (-1.69%) | 2 | 88 600 |
| 20.12.2024 12:38:50 | 36 | 2215.0000 | -38.00 | (-1.69%) | 2 | 88 600 |
| 20.12.2024 12:38:50 | 35 | 2215.0000 | -38.00 | (-1.69%) | 1 | 44 300 |
| 20.12.2024 12:38:30 | 34 | 2216.0000 | -37.00 | (-1.64%) | 1 | 44 320 |
| 20.12.2024 12:38:30 | 33 | 2216.0000 | -37.00 | (-1.64%) | 1 | 44 320 |
| 20.12.2024 12:38:08 | 32 | 2218.0000 | -35.00 | (-1.55%) | 1 | 44 360 |
| 20.12.2024 12:31:08 | 31 | 2222.0000 | -31.00 | (-1.38%) | 1 | 44 440 |
| 20.12.2024 12:20:30 | 30 | 2220.0000 | -33.00 | (-1.46%) | 1 | 44 400 |
| 20.12.2024 12:18:36 | 29 | 2221.0000 | -32.00 | (-1.42%) | 1 | 44 420 |
| 20.12.2024 12:18:15 | 28 | 2222.0000 | -31.00 | (-1.38%) | 1 | 44 440 |
| 20.12.2024 12:11:19 | 27 | 2224.0000 | -29.00 | (-1.29%) | 1 | 44 480 |
| 20.12.2024 12:02:35 | 26 | 2223.0000 | -30.00 | (-1.33%) | 1 | 44 460 |
| 20.12.2024 11:53:15 | 25 | 2223.0000 | -30.00 | (-1.33%) | 1 | 44 460 |
| 20.12.2024 11:48:43 | 24 | 2225.0000 | -28.00 | (-1.24%) | 1 | 44 500 |
| 20.12.2024 11:31:41 | 23 | 2224.0000 | -29.00 | (-1.29%) | 1 | 44 480 |
| 20.12.2024 11:30:36 | 22 | 2225.0000 | -28.00 | (-1.24%) | 1 | 44 500 |
| 20.12.2024 11:23:10 | 21 | 2228.0000 | -25.00 | (-1.11%) | 5 | 222 800 |
| 20.12.2024 11:18:05 | 20 | 2232.0000 | -21.00 | (-0.93%) | 2 | 89 280 |
| 20.12.2024 11:16:38 | 19 | 2232.0000 | -21.00 | (-0.93%) | 2 | 89 280 |
| 20.12.2024 11:16:11 | 18 | 2232.0000 | -21.00 | (-0.93%) | 5 | 223 200 |
| 20.12.2024 11:15:52 | 17 | 2232.0000 | -21.00 | (-0.93%) | 2 | 89 280 |
| 20.12.2024 11:11:24 | 16 | 2233.0000 | -20.00 | (-0.89%) | 1 | 44 660 |
| 20.12.2024 10:19:35 | 15 | 2230.0000 | -23.00 | (-1.02%) | 1 | 44 600 |
| 20.12.2024 10:11:34 | 14 | 2230.0000 | -23.00 | (-1.02%) | 1 | 44 600 |
| 20.12.2024 09:41:10 | 13 | 2224.0000 | -29.00 | (-1.29%) | 1 | 44 480 |
| 20.12.2024 09:36:01 | 12 | 2228.0000 | -25.00 | (-1.11%) | 1 | 44 560 |
| 20.12.2024 09:33:49 | 11 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 09:27:07 | 10 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 09:27:07 | 9 | 2232.0000 | -21.00 | (-0.93%) | 1 | 44 640 |
| 20.12.2024 09:26:03 | 8 | 2234.0000 | -19.00 | (-0.84%) | 1 | 44 680 |
| 20.12.2024 09:20:45 | 7 | 2237.0000 | -16.00 | (-0.71%) | 1 | 44 740 |
| 20.12.2024 09:16:38 | 6 | 2237.0000 | -16.00 | (-0.71%) | 1 | 44 740 |
| 20.12.2024 09:08:29 | 5 | 2237.0000 | -16.00 | (-0.71%) | 2 | 89 480 |
| 20.12.2024 09:07:27 | 4 | 2240.0000 | -13.00 | (-0.58%) | 2 | 89 600 |
| 20.12.2024 09:07:25 | 3 | 2243.0000 | -10.00 | (-0.44%) | 1 | 44 860 |
| 20.12.2024 09:07:21 | 2 | 2243.0000 | -10.00 | (-0.44%) | 1 | 44 860 |
| 20.12.2024 09:07:11 | 1 | 2243.0000 | -10.00 | (-0.44%) | 1 | 44 860 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:04:59 | 84 | 2253.0000 | -4.00 | (-0.18%) | 1 | 45 060 |
| 19.12.2024 16:46:13 | 83 | 2253.0000 | -4.00 | (-0.18%) | 2 | 90 120 |
| 19.12.2024 16:39:41 | 82 | 2248.0000 | -9.00 | (-0.40%) | 1 | 44 960 |
Z ostatnich 5 dni
