Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2582.00-15.00(-0.58%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2025 17:02:31 | 1057 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:01:30 | 1056 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:01:12 | 1055 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1054 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1053 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1052 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1051 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1050 | 2582.0000 | -15.00 | (-0.58%) | 2 | 103 280 |
| 11.03.2025 17:00:00 | 1049 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1048 | 2582.0000 | -15.00 | (-0.58%) | 4 | 206 560 |
| 11.03.2025 17:00:00 | 1047 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 17:00:00 | 1046 | 2582.0000 | -15.00 | (-0.58%) | 1 | 51 640 |
| 11.03.2025 16:49:50 | 1045 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:49:38 | 1044 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:49:00 | 1043 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:49:00 | 1042 | 2587.0000 | -10.00 | (-0.39%) | 2 | 103 480 |
| 11.03.2025 16:46:27 | 1041 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:46:22 | 1040 | 2586.0000 | -11.00 | (-0.42%) | 3 | 155 160 |
| 11.03.2025 16:46:22 | 1039 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:45:07 | 1038 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:45:07 | 1037 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:45:07 | 1036 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:45:07 | 1035 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:45:07 | 1034 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:44:27 | 1033 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:44:22 | 1032 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:44:19 | 1031 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:44:17 | 1030 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:44:13 | 1029 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:43:01 | 1028 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:42:58 | 1027 | 2591.0000 | -6.00 | (-0.23%) | 2 | 103 640 |
| 11.03.2025 16:42:23 | 1026 | 2592.0000 | -5.00 | (-0.19%) | 1 | 51 840 |
| 11.03.2025 16:41:52 | 1025 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:40:41 | 1024 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:39:25 | 1023 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:37:16 | 1022 | 2587.0000 | -10.00 | (-0.39%) | 3 | 155 220 |
| 11.03.2025 16:37:16 | 1021 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:37:16 | 1020 | 2587.0000 | -10.00 | (-0.39%) | 5 | 258 700 |
| 11.03.2025 16:37:16 | 1019 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:35:26 | 1018 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:34:06 | 1017 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:33:58 | 1016 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:33:40 | 1015 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:32:18 | 1014 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:32:18 | 1013 | 2590.0000 | -7.00 | (-0.27%) | 5 | 259 000 |
| 11.03.2025 16:29:14 | 1012 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:29:14 | 1011 | 2589.0000 | -8.00 | (-0.31%) | 3 | 155 340 |
| 11.03.2025 16:29:14 | 1010 | 2590.0000 | -7.00 | (-0.27%) | 2 | 103 600 |
| 11.03.2025 16:29:14 | 1009 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:29:14 | 1008 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:29:09 | 1007 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:28:02 | 1006 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:27:55 | 1005 | 2588.0000 | -9.00 | (-0.35%) | 3 | 155 280 |
| 11.03.2025 16:27:55 | 1004 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:27:00 | 1003 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:26:17 | 1002 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:22:44 | 1001 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:22:44 | 1000 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:22:23 | 999 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:18:15 | 998 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:17:24 | 997 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:17:00 | 996 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:16:15 | 995 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:15:06 | 994 | 2592.0000 | -5.00 | (-0.19%) | 1 | 51 840 |
| 11.03.2025 16:15:03 | 993 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:15:02 | 992 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:15:02 | 991 | 2591.0000 | -6.00 | (-0.23%) | 2 | 103 640 |
| 11.03.2025 16:15:02 | 990 | 2591.0000 | -6.00 | (-0.23%) | 3 | 155 460 |
| 11.03.2025 16:15:02 | 989 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:15:02 | 988 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:14:47 | 987 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:14:47 | 986 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:14:47 | 985 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:14:30 | 984 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:14:30 | 983 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:13:33 | 982 | 2591.0000 | -6.00 | (-0.23%) | 1 | 51 820 |
| 11.03.2025 16:12:16 | 981 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:12:16 | 980 | 2590.0000 | -7.00 | (-0.27%) | 1 | 51 800 |
| 11.03.2025 16:12:13 | 979 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:12:12 | 978 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:10:47 | 977 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:10:47 | 976 | 2589.0000 | -8.00 | (-0.31%) | 1 | 51 780 |
| 11.03.2025 16:10:47 | 975 | 2589.0000 | -8.00 | (-0.31%) | 2 | 103 560 |
| 11.03.2025 16:09:54 | 974 | 2588.0000 | -9.00 | (-0.35%) | 1 | 51 760 |
| 11.03.2025 16:09:08 | 973 | 2587.0000 | -10.00 | (-0.39%) | 1 | 51 740 |
| 11.03.2025 16:09:08 | 972 | 2587.0000 | -10.00 | (-0.39%) | 2 | 103 480 |
| 11.03.2025 16:08:31 | 971 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:08:05 | 970 | 2586.0000 | -11.00 | (-0.42%) | 1 | 51 720 |
| 11.03.2025 16:07:34 | 969 | 2585.0000 | -12.00 | (-0.46%) | 1 | 51 700 |
| 11.03.2025 16:07:34 | 968 | 2585.0000 | -12.00 | (-0.46%) | 3 | 155 100 |
| 11.03.2025 16:06:34 | 967 | 2585.0000 | -12.00 | (-0.46%) | 1 | 51 700 |
| 11.03.2025 16:06:34 | 966 | 2585.0000 | -12.00 | (-0.46%) | 1 | 51 700 |
| 11.03.2025 16:06:34 | 965 | 2585.0000 | -12.00 | (-0.46%) | 1 | 51 700 |
| 11.03.2025 16:06:34 | 964 | 2584.0000 | -13.00 | (-0.50%) | 8 | 413 440 |
| 11.03.2025 16:06:34 | 963 | 2584.0000 | -13.00 | (-0.50%) | 1 | 51 680 |
| 11.03.2025 16:02:39 | 962 | 2581.0000 | -16.00 | (-0.62%) | 1 | 51 620 |
| 11.03.2025 16:02:39 | 961 | 2581.0000 | -16.00 | (-0.62%) | 1 | 51 620 |
| 11.03.2025 16:01:51 | 960 | 2580.0000 | -17.00 | (-0.65%) | 3 | 154 800 |
| 11.03.2025 16:01:51 | 959 | 2580.0000 | -17.00 | (-0.65%) | 1 | 51 600 |
| 11.03.2025 16:01:51 | 958 | 2580.0000 | -17.00 | (-0.65%) | 1 | 51 600 |
Z ostatnich 5 dni
