Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2450.00-4.00(-0.16%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:01:14 | 125 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 17:00:00 | 124 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 17:00:00 | 123 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 16:49:08 | 122 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 16:47:08 | 121 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 16:46:22 | 120 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 16:46:22 | 119 | 2452.0000 | -2.00 | (-0.08%) | 3 | 147 120 |
| 31.01.2025 16:45:16 | 118 | 2454.0000 | 0.00 | (0.00%) | 1 | 49 080 |
| 31.01.2025 16:45:06 | 117 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
| 31.01.2025 16:45:06 | 116 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
| 31.01.2025 16:40:55 | 115 | 2452.0000 | -2.00 | (-0.08%) | 3 | 147 120 |
| 31.01.2025 16:35:34 | 114 | 2448.0000 | -6.00 | (-0.24%) | 2 | 97 920 |
| 31.01.2025 16:27:31 | 113 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 16:25:59 | 112 | 2447.0000 | -7.00 | (-0.29%) | 1 | 48 940 |
| 31.01.2025 16:20:55 | 111 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 16:18:57 | 110 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 16:16:27 | 109 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 16:07:28 | 108 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
| 31.01.2025 15:58:12 | 107 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 15:58:12 | 106 | 2449.0000 | -5.00 | (-0.20%) | 3 | 146 940 |
| 31.01.2025 15:56:20 | 105 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
| 31.01.2025 15:50:11 | 104 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 15:45:00 | 103 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 15:40:22 | 102 | 2447.0000 | -7.00 | (-0.29%) | 1 | 48 940 |
| 31.01.2025 15:38:05 | 101 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 15:22:47 | 100 | 2450.0000 | -4.00 | (-0.16%) | 3 | 147 000 |
| 31.01.2025 15:22:47 | 99 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 15:22:39 | 98 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 15:21:47 | 97 | 2452.0000 | -2.00 | (-0.08%) | 3 | 147 120 |
| 31.01.2025 15:21:47 | 96 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 15:19:58 | 95 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 15:09:04 | 94 | 2456.0000 | +2.00 | (+0.08%) | 1 | 49 120 |
| 31.01.2025 15:06:46 | 93 | 2456.0000 | +2.00 | (+0.08%) | 1 | 49 120 |
| 31.01.2025 15:05:25 | 92 | 2455.0000 | +1.00 | (+0.04%) | 1 | 49 100 |
| 31.01.2025 15:00:41 | 91 | 2453.0000 | -1.00 | (-0.04%) | 2 | 98 120 |
| 31.01.2025 14:59:30 | 90 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 14:48:34 | 89 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 14:40:58 | 88 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 14:37:14 | 87 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 14:33:56 | 86 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 14:33:23 | 85 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 14:22:37 | 84 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 13:31:05 | 83 | 2452.0000 | -2.00 | (-0.08%) | 1 | 49 040 |
| 31.01.2025 13:31:05 | 82 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 13:31:05 | 81 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 12:58:40 | 80 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 12:49:34 | 79 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 12:49:34 | 78 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 12:46:44 | 77 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 12:21:37 | 76 | 2450.0000 | -4.00 | (-0.16%) | 2 | 98 000 |
| 31.01.2025 12:19:37 | 75 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 12:14:32 | 74 | 2450.0000 | -4.00 | (-0.16%) | 2 | 98 000 |
| 31.01.2025 12:14:32 | 73 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 12:13:41 | 72 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 12:13:41 | 71 | 2449.0000 | -5.00 | (-0.20%) | 3 | 146 940 |
| 31.01.2025 12:06:36 | 70 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 11:57:07 | 69 | 2443.0000 | -11.00 | (-0.45%) | 1 | 48 860 |
| 31.01.2025 11:54:28 | 68 | 2443.0000 | -11.00 | (-0.45%) | 1 | 48 860 |
| 31.01.2025 11:41:50 | 67 | 2444.0000 | -10.00 | (-0.41%) | 1 | 48 880 |
| 31.01.2025 11:41:41 | 66 | 2445.0000 | -9.00 | (-0.37%) | 1 | 48 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:37:00 | 65 | 2446.0000 | -8.00 | (-0.33%) | 1 | 48 920 |
| 31.01.2025 11:36:32 | 64 | 2446.0000 | -8.00 | (-0.33%) | 1 | 48 920 |
| 31.01.2025 11:30:53 | 63 | 2445.0000 | -9.00 | (-0.37%) | 1 | 48 900 |
| 31.01.2025 11:23:55 | 62 | 2446.0000 | -8.00 | (-0.33%) | 1 | 48 920 |
| 31.01.2025 11:01:30 | 61 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 11:01:30 | 60 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:51:58 | 59 | 2444.0000 | -10.00 | (-0.41%) | 1 | 48 880 |
| 31.01.2025 10:19:41 | 58 | 2448.0000 | -6.00 | (-0.24%) | 2 | 97 920 |
| 31.01.2025 10:12:22 | 57 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 10:12:22 | 56 | 2448.0000 | -6.00 | (-0.24%) | 1 | 48 960 |
| 31.01.2025 10:06:48 | 55 | 2444.0000 | -10.00 | (-0.41%) | 2 | 97 760 |
| 31.01.2025 10:06:48 | 54 | 2444.0000 | -10.00 | (-0.41%) | 3 | 146 640 |
| 31.01.2025 10:05:30 | 53 | 2444.0000 | -10.00 | (-0.41%) | 1 | 48 880 |
| 31.01.2025 10:04:53 | 52 | 2443.0000 | -11.00 | (-0.45%) | 1 | 48 860 |
| 31.01.2025 10:04:17 | 51 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:04:17 | 50 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:02:19 | 49 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:01:59 | 48 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:01:13 | 47 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 10:00:34 | 46 | 2440.0000 | -14.00 | (-0.57%) | 1 | 48 800 |
| 31.01.2025 09:59:47 | 45 | 2440.0000 | -14.00 | (-0.57%) | 1 | 48 800 |
| 31.01.2025 09:59:16 | 44 | 2440.0000 | -14.00 | (-0.57%) | 1 | 48 800 |
| 31.01.2025 09:56:25 | 43 | 2440.0000 | -14.00 | (-0.57%) | 1 | 48 800 |
| 31.01.2025 09:55:10 | 42 | 2443.0000 | -11.00 | (-0.45%) | 1 | 48 860 |
| 31.01.2025 09:54:41 | 41 | 2441.0000 | -13.00 | (-0.53%) | 1 | 48 820 |
| 31.01.2025 09:53:29 | 40 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 09:53:29 | 39 | 2442.0000 | -12.00 | (-0.49%) | 1 | 48 840 |
| 31.01.2025 09:53:24 | 38 | 2443.0000 | -11.00 | (-0.45%) | 1 | 48 860 |
| 31.01.2025 09:53:01 | 37 | 2445.0000 | -9.00 | (-0.37%) | 1 | 48 900 |
| 31.01.2025 09:40:25 | 36 | 2450.0000 | -4.00 | (-0.16%) | 2 | 98 000 |
| 31.01.2025 09:39:43 | 35 | 2450.0000 | -4.00 | (-0.16%) | 1 | 49 000 |
| 31.01.2025 09:26:52 | 34 | 2446.0000 | -8.00 | (-0.33%) | 1 | 48 920 |
| 31.01.2025 09:17:51 | 33 | 2447.0000 | -7.00 | (-0.29%) | 5 | 244 700 |
| 31.01.2025 09:17:51 | 32 | 2447.0000 | -7.00 | (-0.29%) | 1 | 48 940 |
| 31.01.2025 09:17:31 | 31 | 2449.0000 | -5.00 | (-0.20%) | 1 | 48 980 |
| 31.01.2025 09:15:19 | 30 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 09:12:53 | 29 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
| 31.01.2025 09:12:32 | 28 | 2454.0000 | 0.00 | (0.00%) | 1 | 49 080 |
| 31.01.2025 09:11:28 | 27 | 2451.0000 | -3.00 | (-0.12%) | 1 | 49 020 |
| 31.01.2025 09:09:43 | 26 | 2453.0000 | -1.00 | (-0.04%) | 1 | 49 060 |
Z ostatnich 5 dni
