Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2225.00+46.00(+2.11%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 30 | 2225.0000 | +46.00 | (+2.11%) | 1 | 44 500 |
| 21.11.2024 16:41:38 | 29 | 2222.0000 | +43.00 | (+1.97%) | 1 | 44 440 |
| 21.11.2024 16:40:34 | 28 | 2222.0000 | +43.00 | (+1.97%) | 1 | 44 440 |
| 21.11.2024 16:39:45 | 27 | 2222.0000 | +43.00 | (+1.97%) | 1 | 44 440 |
| 21.11.2024 16:39:24 | 26 | 2222.0000 | +43.00 | (+1.97%) | 1 | 44 440 |
| 21.11.2024 16:39:23 | 25 | 2223.0000 | +44.00 | (+2.02%) | 4 | 177 840 |
| 21.11.2024 16:26:53 | 24 | 2224.0000 | +45.00 | (+2.07%) | 1 | 44 480 |
| 21.11.2024 16:26:50 | 23 | 2224.0000 | +45.00 | (+2.07%) | 1 | 44 480 |
| 21.11.2024 15:31:50 | 22 | 2224.0000 | +45.00 | (+2.07%) | 1 | 44 480 |
| 21.11.2024 10:49:41 | 21 | 2185.0000 | +6.00 | (+0.28%) | 1 | 43 700 |
| 21.11.2024 10:14:36 | 20 | 2181.0000 | +2.00 | (+0.09%) | 3 | 130 860 |
| 21.11.2024 10:10:50 | 19 | 2180.0000 | +1.00 | (+0.05%) | 3 | 130 800 |
| 21.11.2024 10:09:37 | 18 | 2182.0000 | +3.00 | (+0.14%) | 3 | 130 920 |
| 21.11.2024 10:09:35 | 17 | 2184.0000 | +5.00 | (+0.23%) | 1 | 43 680 |
| 21.11.2024 10:06:19 | 16 | 2185.0000 | +6.00 | (+0.28%) | 3 | 131 100 |
| 21.11.2024 10:03:32 | 15 | 2188.0000 | +9.00 | (+0.41%) | 2 | 87 520 |
| 21.11.2024 09:50:35 | 14 | 2189.0000 | +10.00 | (+0.46%) | 1 | 43 780 |
| 21.11.2024 09:43:16 | 13 | 2184.0000 | +5.00 | (+0.23%) | 2 | 87 360 |
| 21.11.2024 09:40:39 | 12 | 2183.0000 | +4.00 | (+0.18%) | 2 | 87 320 |
| 21.11.2024 09:36:09 | 11 | 2185.0000 | +6.00 | (+0.28%) | 2 | 87 400 |
| 21.11.2024 09:34:27 | 10 | 2186.0000 | +7.00 | (+0.32%) | 2 | 87 440 |
| 21.11.2024 09:28:52 | 9 | 2189.0000 | +10.00 | (+0.46%) | 2 | 87 560 |
| 21.11.2024 09:27:00 | 8 | 2188.0000 | +9.00 | (+0.41%) | 2 | 87 520 |
| 21.11.2024 09:22:39 | 7 | 2192.0000 | +13.00 | (+0.60%) | 2 | 87 680 |
| 21.11.2024 09:20:58 | 6 | 2191.0000 | +12.00 | (+0.55%) | 1 | 43 820 |
| 21.11.2024 09:04:41 | 5 | 2205.0000 | +26.00 | (+1.19%) | 2 | 88 200 |
| 21.11.2024 09:04:41 | 4 | 2205.0000 | +26.00 | (+1.19%) | 1 | 44 100 |
| 21.11.2024 09:03:02 | 3 | 2199.0000 | +20.00 | (+0.92%) | 2 | 87 960 |
| 21.11.2024 08:47:29 | 2 | 2189.0000 | +10.00 | (+0.46%) | 1 | 43 780 |
| 21.11.2024 08:45:00 | 1 | 2179.0000 | 0.00 | (0.00%) | 1 | 43 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:17:11 | 6 | 2179.0000 | +19.00 | (+0.88%) | 1 | 43 580 |
| 20.11.2024 13:32:11 | 5 | 2197.0000 | +37.00 | (+1.71%) | 1 | 43 940 |
| 20.11.2024 10:36:00 | 4 | 2188.0000 | +28.00 | (+1.30%) | 1 | 43 760 |
| 20.11.2024 10:00:29 | 3 | 2186.0000 | +26.00 | (+1.20%) | 1 | 43 720 |
| 20.11.2024 09:48:18 | 2 | 2187.0000 | +27.00 | (+1.25%) | 1 | 43 740 |
| 20.11.2024 09:25:40 | 1 | 2185.0000 | +25.00 | (+1.16%) | 1 | 43 700 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:24:54 | 27 | 2160.0000 | -62.00 | (-2.79%) | 1 | 43 200 |
| 19.11.2024 16:22:57 | 26 | 2160.0000 | -62.00 | (-2.79%) | 1 | 43 200 |
| 19.11.2024 15:19:01 | 25 | 2137.0000 | -85.00 | (-3.83%) | 2 | 85 480 |
| 19.11.2024 15:07:09 | 24 | 2140.0000 | -82.00 | (-3.69%) | 8 | 342 400 |
| 19.11.2024 15:06:34 | 23 | 2134.0000 | -88.00 | (-3.96%) | 1 | 42 680 |
| 19.11.2024 15:05:37 | 22 | 2134.0000 | -88.00 | (-3.96%) | 3 | 128 040 |
| 19.11.2024 15:05:32 | 21 | 2134.0000 | -88.00 | (-3.96%) | 1 | 42 680 |
| 19.11.2024 14:51:40 | 20 | 2136.0000 | -86.00 | (-3.87%) | 1 | 42 720 |
| 19.11.2024 14:49:42 | 19 | 2135.0000 | -87.00 | (-3.92%) | 1 | 42 700 |
| 19.11.2024 13:11:54 | 18 | 2168.0000 | -54.00 | (-2.43%) | 2 | 86 720 |
| 19.11.2024 13:11:44 | 17 | 2166.0000 | -56.00 | (-2.52%) | 1 | 43 320 |
| 19.11.2024 13:01:50 | 16 | 2161.0000 | -61.00 | (-2.75%) | 1 | 43 220 |
| 19.11.2024 12:35:01 | 15 | 2158.0000 | -64.00 | (-2.88%) | 1 | 43 160 |
| 19.11.2024 12:31:39 | 14 | 2161.0000 | -61.00 | (-2.75%) | 1 | 43 220 |
| 19.11.2024 12:30:03 | 13 | 2157.0000 | -65.00 | (-2.93%) | 9 | 388 260 |
| 19.11.2024 12:30:03 | 12 | 2160.0000 | -62.00 | (-2.79%) | 2 | 86 400 |
| 19.11.2024 12:30:03 | 11 | 2160.0000 | -62.00 | (-2.79%) | 1 | 43 200 |
| 19.11.2024 11:11:25 | 10 | 2166.0000 | -56.00 | (-2.52%) | 1 | 43 320 |
| 19.11.2024 11:09:01 | 9 | 2170.0000 | -52.00 | (-2.34%) | 1 | 43 400 |
| 19.11.2024 11:07:51 | 8 | 2169.0000 | -53.00 | (-2.39%) | 1 | 43 380 |
| 19.11.2024 10:53:01 | 7 | 2171.0000 | -51.00 | (-2.30%) | 1 | 43 420 |
| 19.11.2024 10:52:52 | 6 | 2173.0000 | -49.00 | (-2.21%) | 1 | 43 460 |
| 19.11.2024 10:48:34 | 5 | 2176.0000 | -46.00 | (-2.07%) | 1 | 43 520 |
| 19.11.2024 10:47:31 | 4 | 2176.0000 | -46.00 | (-2.07%) | 1 | 43 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:32:53 | 3 | 2172.0000 | -50.00 | (-2.25%) | 1 | 43 440 |
| 19.11.2024 10:32:46 | 2 | 2176.0000 | -46.00 | (-2.07%) | 1 | 43 520 |
| 19.11.2024 10:31:52 | 1 | 2178.0000 | -44.00 | (-1.98%) | 1 | 43 560 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:25:48 | 7 | 2222.0000 | -16.00 | (-0.71%) | 1 | 44 440 |
| 18.11.2024 11:42:56 | 6 | 2236.0000 | -2.00 | (-0.09%) | 3 | 134 160 |
| 18.11.2024 10:27:54 | 5 | 2234.0000 | -4.00 | (-0.18%) | 1 | 44 680 |
| 18.11.2024 09:21:43 | 4 | 2256.0000 | +18.00 | (+0.80%) | 1 | 45 120 |
| 18.11.2024 09:21:26 | 3 | 2256.0000 | +18.00 | (+0.80%) | 1 | 45 120 |
| 18.11.2024 09:09:06 | 2 | 2250.0000 | +12.00 | (+0.54%) | 9 | 405 000 |
| 18.11.2024 09:01:18 | 1 | 2238.0000 | 0.00 | (0.00%) | 1 | 44 760 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:03:23 | 29 | 2238.0000 | -58.00 | (-2.53%) | 1 | 44 760 |
| 15.11.2024 16:14:37 | 28 | 2238.0000 | -58.00 | (-2.53%) | 1 | 44 760 |
| 15.11.2024 16:04:52 | 27 | 2238.0000 | -58.00 | (-2.53%) | 1 | 44 760 |
| 15.11.2024 16:04:52 | 26 | 2238.0000 | -58.00 | (-2.53%) | 2 | 89 520 |
| 15.11.2024 16:04:52 | 25 | 2238.0000 | -58.00 | (-2.53%) | 1 | 44 760 |
| 15.11.2024 15:55:56 | 24 | 2246.0000 | -50.00 | (-2.18%) | 1 | 44 920 |
| 15.11.2024 15:55:49 | 23 | 2246.0000 | -50.00 | (-2.18%) | 1 | 44 920 |
| 15.11.2024 15:55:41 | 22 | 2246.0000 | -50.00 | (-2.18%) | 3 | 134 760 |
| 15.11.2024 15:32:39 | 21 | 2255.0000 | -41.00 | (-1.79%) | 3 | 135 300 |
| 15.11.2024 15:28:05 | 20 | 2247.0000 | -49.00 | (-2.13%) | 4 | 179 760 |
| 15.11.2024 15:28:05 | 19 | 2248.0000 | -48.00 | (-2.09%) | 1 | 44 960 |
| 15.11.2024 15:27:33 | 18 | 2248.0000 | -48.00 | (-2.09%) | 5 | 224 800 |
| 15.11.2024 14:59:52 | 17 | 2250.0000 | -46.00 | (-2.00%) | 3 | 135 000 |
| 15.11.2024 14:55:16 | 16 | 2255.0000 | -41.00 | (-1.79%) | 1 | 45 100 |
| 15.11.2024 14:33:11 | 15 | 2255.0000 | -41.00 | (-1.79%) | 2 | 90 200 |
| 15.11.2024 14:17:23 | 14 | 2255.0000 | -41.00 | (-1.79%) | 1 | 45 100 |
| 15.11.2024 13:57:14 | 13 | 2265.0000 | -31.00 | (-1.35%) | 1 | 45 300 |
| 15.11.2024 13:24:37 | 12 | 2266.0000 | -30.00 | (-1.31%) | 1 | 45 320 |
| 15.11.2024 13:24:35 | 11 | 2266.0000 | -30.00 | (-1.31%) | 1 | 45 320 |
| 15.11.2024 13:24:35 | 10 | 2266.0000 | -30.00 | (-1.31%) | 1 | 45 320 |
| 15.11.2024 12:18:30 | 9 | 2279.0000 | -17.00 | (-0.74%) | 3 | 136 740 |
| 15.11.2024 12:18:30 | 8 | 2279.0000 | -17.00 | (-0.74%) | 1 | 45 580 |
| 15.11.2024 12:15:01 | 7 | 2275.0000 | -21.00 | (-0.91%) | 1 | 45 500 |
| 15.11.2024 08:47:35 | 6 | 2287.0000 | -9.00 | (-0.39%) | 2 | 91 480 |
| 15.11.2024 08:47:22 | 5 | 2287.0000 | -9.00 | (-0.39%) | 2 | 91 480 |
| 15.11.2024 08:45:06 | 4 | 2289.0000 | -7.00 | (-0.30%) | 1 | 45 780 |
| 15.11.2024 08:45:06 | 3 | 2289.0000 | -7.00 | (-0.30%) | 1 | 45 780 |
| 15.11.2024 08:45:00 | 2 | 2289.0000 | -7.00 | (-0.30%) | 4 | 183 120 |
| 15.11.2024 08:45:00 | 1 | 2289.0000 | -7.00 | (-0.30%) | 1 | 45 780 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 43 | 2296.0000 | +11.00 | (+0.48%) | 4 | 183 680 |
Z ostatnich 5 dni
