Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2496.00-41.00(-1.62%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:59 | 28 | 2496.0000 | -41.00 | (-1.62%) | 1 | 49 920 |
14:17:00 | 27 | 2493.0000 | -44.00 | (-1.73%) | 1 | 49 860 |
14:16:17 | 26 | 2495.0000 | -42.00 | (-1.66%) | 1 | 49 900 |
14:11:23 | 25 | 2496.0000 | -41.00 | (-1.62%) | 4 | 199 680 |
13:18:37 | 24 | 2472.0000 | -65.00 | (-2.56%) | 1 | 49 440 |
13:06:52 | 23 | 2483.0000 | -54.00 | (-2.13%) | 2 | 99 320 |
12:59:34 | 22 | 2487.0000 | -50.00 | (-1.97%) | 1 | 49 740 |
12:59:30 | 21 | 2489.0000 | -48.00 | (-1.89%) | 1 | 49 780 |
11:23:01 | 20 | 2497.0000 | -40.00 | (-1.58%) | 1 | 49 940 |
11:14:15 | 19 | 2501.0000 | -36.00 | (-1.42%) | 1 | 50 020 |
11:08:25 | 18 | 2496.0000 | -41.00 | (-1.62%) | 1 | 49 920 |
10:54:22 | 17 | 2501.0000 | -36.00 | (-1.42%) | 1 | 50 020 |
10:44:38 | 16 | 2486.0000 | -51.00 | (-2.01%) | 1 | 49 720 |
10:27:09 | 15 | 2496.0000 | -41.00 | (-1.62%) | 1 | 49 920 |
10:25:07 | 14 | 2495.0000 | -42.00 | (-1.66%) | 3 | 149 700 |
10:25:07 | 13 | 2497.0000 | -40.00 | (-1.58%) | 2 | 99 880 |
10:23:38 | 12 | 2503.0000 | -34.00 | (-1.34%) | 1 | 50 060 |
10:13:19 | 11 | 2518.0000 | -19.00 | (-0.75%) | 1 | 50 360 |
10:13:19 | 10 | 2518.0000 | -19.00 | (-0.75%) | 1 | 50 360 |
09:30:55 | 9 | 2549.0000 | +12.00 | (+0.47%) | 1 | 50 980 |
09:30:52 | 8 | 2548.0000 | +11.00 | (+0.43%) | 1 | 50 960 |
09:26:09 | 7 | 2544.0000 | +7.00 | (+0.28%) | 1 | 50 880 |
09:25:41 | 6 | 2543.0000 | +6.00 | (+0.24%) | 1 | 50 860 |
09:25:19 | 5 | 2542.0000 | +5.00 | (+0.20%) | 1 | 50 840 |
09:04:33 | 4 | 2530.0000 | -7.00 | (-0.28%) | 1 | 50 600 |
09:02:26 | 3 | 2526.0000 | -11.00 | (-0.43%) | 1 | 50 520 |
09:01:39 | 2 | 2530.0000 | -7.00 | (-0.28%) | 1 | 50 600 |
08:50:10 | 1 | 2537.0000 | 0.00 | (0.00%) | 1 | 50 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 35 | 2537.0000 | -85.00 | (-3.24%) | 8 | 405 920 |
16.07.2024 16:48:51 | 34 | 2540.0000 | -82.00 | (-3.13%) | 1 | 50 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:46:52 | 33 | 2541.0000 | -81.00 | (-3.09%) | 1 | 50 820 |
16.07.2024 16:24:02 | 32 | 2536.0000 | -86.00 | (-3.28%) | 1 | 50 720 |
16.07.2024 16:20:31 | 31 | 2534.0000 | -88.00 | (-3.36%) | 1 | 50 680 |
16.07.2024 16:19:03 | 30 | 2535.0000 | -87.00 | (-3.32%) | 1 | 50 700 |
16.07.2024 16:07:56 | 29 | 2539.0000 | -83.00 | (-3.17%) | 1 | 50 780 |
16.07.2024 16:06:18 | 28 | 2541.0000 | -81.00 | (-3.09%) | 5 | 254 100 |
16.07.2024 16:06:18 | 27 | 2540.0000 | -82.00 | (-3.13%) | 5 | 254 000 |
16.07.2024 16:03:25 | 26 | 2541.0000 | -81.00 | (-3.09%) | 1 | 50 820 |
16.07.2024 16:01:29 | 25 | 2543.0000 | -79.00 | (-3.01%) | 1 | 50 860 |
16.07.2024 15:38:30 | 24 | 2546.0000 | -76.00 | (-2.90%) | 1 | 50 920 |
16.07.2024 14:00:00 | 23 | 2555.0000 | -67.00 | (-2.56%) | 1 | 51 100 |
16.07.2024 11:55:13 | 22 | 2571.0000 | -51.00 | (-1.95%) | 1 | 51 420 |
16.07.2024 11:48:53 | 21 | 2572.0000 | -50.00 | (-1.91%) | 1 | 51 440 |
16.07.2024 11:45:44 | 20 | 2575.0000 | -47.00 | (-1.79%) | 1 | 51 500 |
16.07.2024 11:44:56 | 19 | 2575.0000 | -47.00 | (-1.79%) | 1 | 51 500 |
16.07.2024 11:44:50 | 18 | 2576.0000 | -46.00 | (-1.75%) | 2 | 103 040 |
16.07.2024 11:44:43 | 17 | 2577.0000 | -45.00 | (-1.72%) | 2 | 103 080 |
16.07.2024 11:00:08 | 16 | 2580.0000 | -42.00 | (-1.60%) | 1 | 51 600 |
16.07.2024 10:40:11 | 15 | 2582.0000 | -40.00 | (-1.53%) | 1 | 51 640 |
16.07.2024 10:18:20 | 14 | 2585.0000 | -37.00 | (-1.41%) | 1 | 51 700 |
16.07.2024 10:13:22 | 13 | 2584.0000 | -38.00 | (-1.45%) | 1 | 51 680 |
16.07.2024 09:57:41 | 12 | 2589.0000 | -33.00 | (-1.26%) | 1 | 51 780 |
16.07.2024 09:49:56 | 11 | 2592.0000 | -30.00 | (-1.14%) | 2 | 103 680 |
16.07.2024 09:49:40 | 10 | 2594.0000 | -28.00 | (-1.07%) | 1 | 51 880 |
16.07.2024 09:49:40 | 9 | 2594.0000 | -28.00 | (-1.07%) | 1 | 51 880 |
16.07.2024 09:46:20 | 8 | 2596.0000 | -26.00 | (-0.99%) | 1 | 51 920 |
16.07.2024 09:15:18 | 7 | 2594.0000 | -28.00 | (-1.07%) | 1 | 51 880 |
16.07.2024 09:15:11 | 6 | 2594.0000 | -28.00 | (-1.07%) | 1 | 51 880 |
16.07.2024 09:10:10 | 5 | 2594.0000 | -28.00 | (-1.07%) | 1 | 51 880 |
16.07.2024 09:09:33 | 4 | 2598.0000 | -24.00 | (-0.92%) | 1 | 51 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:09:30 | 3 | 2599.0000 | -23.00 | (-0.88%) | 1 | 51 980 |
16.07.2024 09:03:02 | 2 | 2604.0000 | -18.00 | (-0.69%) | 1 | 52 080 |
16.07.2024 09:02:17 | 1 | 2604.0000 | -18.00 | (-0.69%) | 1 | 52 080 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 13 | 2622.0000 | +3.00 | (+0.11%) | 1 | 52 440 |
15.07.2024 16:46:13 | 12 | 2619.0000 | 0.00 | (0.00%) | 1 | 52 380 |
15.07.2024 16:34:45 | 11 | 2612.0000 | -7.00 | (-0.27%) | 1 | 52 240 |
15.07.2024 16:34:44 | 10 | 2612.0000 | -7.00 | (-0.27%) | 1 | 52 240 |
15.07.2024 15:40:35 | 9 | 2604.0000 | -15.00 | (-0.57%) | 1 | 52 080 |
15.07.2024 14:45:22 | 8 | 2612.0000 | -7.00 | (-0.27%) | 1 | 52 240 |
15.07.2024 09:38:34 | 7 | 2604.0000 | -15.00 | (-0.57%) | 1 | 52 080 |
15.07.2024 09:13:42 | 6 | 2599.0000 | -20.00 | (-0.76%) | 1 | 51 980 |
15.07.2024 09:11:39 | 5 | 2598.0000 | -21.00 | (-0.80%) | 1 | 51 960 |
15.07.2024 09:11:31 | 4 | 2600.0000 | -19.00 | (-0.73%) | 1 | 52 000 |
15.07.2024 09:09:29 | 3 | 2601.0000 | -18.00 | (-0.69%) | 1 | 52 020 |
15.07.2024 09:07:46 | 2 | 2605.0000 | -14.00 | (-0.53%) | 1 | 52 100 |
15.07.2024 08:55:44 | 1 | 2607.0000 | -12.00 | (-0.46%) | 1 | 52 140 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:46:42 | 30 | 2619.0000 | +25.00 | (+0.96%) | 4 | 209 520 |
12.07.2024 16:41:00 | 29 | 2619.0000 | +25.00 | (+0.96%) | 1 | 52 380 |
12.07.2024 16:33:43 | 28 | 2616.0000 | +22.00 | (+0.85%) | 1 | 52 320 |
12.07.2024 16:17:47 | 27 | 2622.0000 | +28.00 | (+1.08%) | 8 | 419 520 |
12.07.2024 16:17:36 | 26 | 2620.0000 | +26.00 | (+1.00%) | 1 | 52 400 |
12.07.2024 16:17:30 | 25 | 2619.0000 | +25.00 | (+0.96%) | 1 | 52 380 |
12.07.2024 16:17:30 | 24 | 2619.0000 | +25.00 | (+0.96%) | 1 | 52 380 |
12.07.2024 16:16:12 | 23 | 2619.0000 | +25.00 | (+0.96%) | 1 | 52 380 |
12.07.2024 16:11:37 | 22 | 2618.0000 | +24.00 | (+0.93%) | 1 | 52 360 |
12.07.2024 16:11:37 | 21 | 2618.0000 | +24.00 | (+0.93%) | 1 | 52 360 |
12.07.2024 16:04:46 | 20 | 2610.0000 | +16.00 | (+0.62%) | 1 | 52 200 |
12.07.2024 15:24:11 | 19 | 2605.0000 | +11.00 | (+0.42%) | 1 | 52 100 |
12.07.2024 13:35:45 | 18 | 2606.0000 | +12.00 | (+0.46%) | 1 | 52 120 |
12.07.2024 11:36:54 | 17 | 2606.0000 | +12.00 | (+0.46%) | 5 | 260 600 |
12.07.2024 11:36:25 | 16 | 2605.0000 | +11.00 | (+0.42%) | 5 | 260 500 |
12.07.2024 11:35:09 | 15 | 2599.0000 | +5.00 | (+0.19%) | 8 | 415 840 |
12.07.2024 11:35:09 | 14 | 2600.0000 | +6.00 | (+0.23%) | 1 | 52 000 |
12.07.2024 11:35:09 | 13 | 2601.0000 | +7.00 | (+0.27%) | 1 | 52 020 |
12.07.2024 11:27:04 | 12 | 2607.0000 | +13.00 | (+0.50%) | 1 | 52 140 |
12.07.2024 11:10:30 | 11 | 2612.0000 | +18.00 | (+0.69%) | 1 | 52 240 |
12.07.2024 10:47:04 | 10 | 2614.0000 | +20.00 | (+0.77%) | 1 | 52 280 |
12.07.2024 10:47:04 | 9 | 2614.0000 | +20.00 | (+0.77%) | 1 | 52 280 |
12.07.2024 10:34:51 | 8 | 2612.0000 | +18.00 | (+0.69%) | 1 | 52 240 |
12.07.2024 10:34:44 | 7 | 2610.0000 | +16.00 | (+0.62%) | 1 | 52 200 |
Z ostatnich 5 dni