Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20M2520
2496.00-41.00(-1.62%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 2604.00 | 2604.00 | 2534.00 | 2537.00 | 53 | 2 715 700 |
15.07.2024 | 2607.00 | 2622.00 | 2598.00 | 2622.00 | 13 | 677 900 |
12.07.2024 | 2580.00 | 2622.00 | 2580.00 | 2619.00 | 56 | 2 923 200 |
11.07.2024 | 2585.00 | 2594.00 | 2577.00 | 2594.00 | 7 | 361 900 |
10.07.2024 | 2587.00 | 2587.00 | 2565.00 | 2572.00 | 13 | 668 880 |
09.07.2024 | 2584.00 | 2591.00 | 2576.00 | 2587.00 | 43 | 2 223 400 |
08.07.2024 | 2556.00 | 2592.00 | 2554.00 | 2580.00 | 9 | 463 180 |
05.07.2024 | 2596.00 | 2596.00 | 2551.00 | 2553.00 | 30 | 1 540 880 |
04.07.2024 | 2595.00 | 2595.00 | 2595.00 | 2595.00 | 3 | 155 700 |
03.07.2024 | 2601.00 | 2609.00 | 2580.00 | 2582.00 | 22 | 1 137 060 |
02.07.2024 | 2593.00 | 2593.00 | 2566.00 | 2576.00 | 15 | 772 800 |
01.07.2024 | 2614.00 | 2620.00 | 2591.00 | 2591.00 | 9 | 468 560 |
28.06.2024 | 2600.00 | 2612.00 | 2600.00 | 2607.00 | 25 | 1 304 100 |
27.06.2024 | 2586.00 | 2605.00 | 2585.00 | 2590.00 | 18 | 933 260 |
26.06.2024 | 2604.00 | 2609.00 | 2580.00 | 2580.00 | 21 | 1 089 780 |
25.06.2024 | 2579.00 | 2601.00 | 2578.00 | 2581.00 | 14 | 725 560 |
24.06.2024 | 2539.00 | 2579.00 | 2535.00 | 2579.00 | 71 | 3 627 000 |
Biznesradar bez reklam? Sprawdź BR Plus