Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20M2520
2582.00-15.00(-0.58%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.03.2025 | 2593.00 | 2624.00 | 2571.00 | 2582.00 | 1 653 | 85 967 320 |
| 10.03.2025 | 2642.00 | 2644.00 | 2574.00 | 2597.00 | 1 326 | 68 814 256 |
| 07.03.2025 | 2614.00 | 2648.00 | 2609.00 | 2643.00 | 1 300 | 68 295 880 |
| 06.03.2025 | 2610.00 | 2638.00 | 2590.00 | 2630.00 | 1 938 | 101 326 360 |
| 05.03.2025 | 2543.00 | 2592.00 | 2540.00 | 2590.00 | 1 350 | 69 498 176 |
| 04.03.2025 | 2571.00 | 2578.00 | 2502.00 | 2503.00 | 1 831 | 92 735 200 |
| 03.03.2025 | 2584.00 | 2610.00 | 2548.00 | 2601.00 | 913 | 47 083 460 |
| 28.02.2025 | 2560.00 | 2591.00 | 2548.00 | 2580.00 | 529 | 27 199 600 |
| 27.02.2025 | 2618.00 | 2633.00 | 2582.00 | 2587.00 | 906 | 47 272 340 |
| 26.02.2025 | 2589.00 | 2618.00 | 2589.00 | 2617.00 | 1 044 | 54 402 420 |
| 25.02.2025 | 2553.00 | 2590.00 | 2543.00 | 2576.00 | 1 034 | 53 029 740 |
| 24.02.2025 | 2632.00 | 2634.00 | 2554.00 | 2555.00 | 813 | 41 890 580 |
| 21.02.2025 | 2615.00 | 2632.00 | 2610.00 | 2622.00 | 496 | 26 012 220 |
| 20.02.2025 | 2632.00 | 2633.00 | 2607.00 | 2610.00 | 468 | 24 506 460 |
| 19.02.2025 | 2680.00 | 2694.00 | 2616.00 | 2629.00 | 720 | 38 202 080 |
| 18.02.2025 | 2605.00 | 2680.00 | 2605.00 | 2680.00 | 707 | 37 364 460 |
| 17.02.2025 | 2575.00 | 2611.00 | 2561.00 | 2597.00 | 333 | 17 246 380 |
| 14.02.2025 | 2585.00 | 2601.00 | 2564.00 | 2570.00 | 657 | 33 952 600 |
| 13.02.2025 | 2586.00 | 2613.00 | 2580.00 | 2591.00 | 610 | 31 620 220 |
| 12.02.2025 | 2544.00 | 2580.00 | 2540.00 | 2566.00 | 729 | 37 298 540 |
| 11.02.2025 | 2507.00 | 2544.00 | 2500.00 | 2539.00 | 355 | 17 925 080 |
| 10.02.2025 | 2491.00 | 2519.00 | 2488.00 | 2510.00 | 421 | 21 105 140 |
| 07.02.2025 | 2470.00 | 2498.00 | 2463.00 | 2489.00 | 500 | 24 855 000 |
| 06.02.2025 | 2409.00 | 2464.00 | 2409.00 | 2464.00 | 372 | 18 175 460 |
| 05.02.2025 | 2413.00 | 2433.00 | 2386.00 | 2395.00 | 382 | 18 443 540 |
| 04.02.2025 | 2403.00 | 2423.00 | 2395.00 | 2421.00 | 199 | 9 592 220 |
| 03.02.2025 | 2411.00 | 2411.00 | 2378.00 | 2398.00 | 546 | 26 148 820 |
| 31.01.2025 | 2460.00 | 2460.00 | 2440.00 | 2450.00 | 161 | 7 889 280 |
| 30.01.2025 | 2416.00 | 2455.00 | 2416.00 | 2454.00 | 274 | 13 349 640 |
| 29.01.2025 | 2415.00 | 2425.00 | 2407.00 | 2410.00 | 351 | 16 967 980 |
| 28.01.2025 | 2389.00 | 2412.00 | 2385.00 | 2409.00 | 354 | 16 990 860 |
| 27.01.2025 | 2371.00 | 2387.00 | 2353.00 | 2387.00 | 355 | 16 802 960 |
| 24.01.2025 | 2387.00 | 2402.00 | 2381.00 | 2388.00 | 328 | 15 697 280 |
| 23.01.2025 | 2376.00 | 2386.00 | 2363.00 | 2379.00 | 244 | 11 582 600 |
| 22.01.2025 | 2352.00 | 2390.00 | 2352.00 | 2385.00 | 401 | 19 055 980 |
| 21.01.2025 | 2336.00 | 2348.00 | 2327.00 | 2345.00 | 393 | 18 386 820 |
| 20.01.2025 | 2331.00 | 2352.00 | 2319.00 | 2344.00 | 329 | 15 367 880 |
| 17.01.2025 | 2296.00 | 2332.00 | 2296.00 | 2327.00 | 382 | 17 726 380 |
| 16.01.2025 | 2317.00 | 2317.00 | 2294.00 | 2299.00 | 357 | 16 447 060 |
| 15.01.2025 | 2253.00 | 2305.00 | 2253.00 | 2305.00 | 425 | 19 411 380 |
| 14.01.2025 | 2252.00 | 2269.00 | 2245.00 | 2255.00 | 292 | 13 170 160 |
| 13.01.2025 | 2264.00 | 2266.00 | 2234.00 | 2243.00 | 424 | 19 055 500 |
| 10.01.2025 | 2265.00 | 2287.00 | 2258.00 | 2278.00 | 358 | 16 306 960 |
| 09.01.2025 | 2244.00 | 2266.00 | 2240.00 | 2265.00 | 236 | 10 629 660 |
| 08.01.2025 | 2275.00 | 2280.00 | 2238.00 | 2253.00 | 494 | 22 295 880 |
| 07.01.2025 | 2285.00 | 2299.00 | 2270.00 | 2273.00 | 477 | 21 814 680 |
| 03.01.2025 | 2243.00 | 2271.00 | 2243.00 | 2256.00 | 486 | 21 965 860 |
| 02.01.2025 | 2226.00 | 2254.00 | 2223.00 | 2246.00 | 302 | 13 536 880 |
| 30.12.2024 | 2226.00 | 2239.00 | 2214.00 | 2217.00 | 223 | 9 915 040 |
| 27.12.2024 | 2243.00 | 2244.00 | 2216.00 | 2226.00 | 134 | 5 961 860 |
Biznesradar bez reklam? Sprawdź BR Plus
