Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FVE (FOTOVOLT)
0.890+0.070(+8.54%)FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:40 | 10 | 0.8900 | +0.07 | (+8.54%) | 723 | 643 |
| 21.02.2025 16:36:19 | 9 | 0.8300 | +0.01 | (+1.22%) | 200 | 166 |
| 21.02.2025 16:35:57 | 8 | 0.8300 | +0.01 | (+1.22%) | 500 | 415 |
| 21.02.2025 16:30:38 | 7 | 0.8850 | +0.07 | (+7.93%) | 450 | 398 |
| 21.02.2025 16:29:10 | 6 | 0.8300 | +0.01 | (+1.22%) | 4200 | 3 486 |
| 21.02.2025 16:29:10 | 5 | 0.8300 | +0.01 | (+1.22%) | 2000 | 1 660 |
| 21.02.2025 16:29:10 | 4 | 0.8350 | +0.02 | (+1.83%) | 200 | 167 |
| 21.02.2025 11:09:41 | 3 | 0.8900 | +0.07 | (+8.54%) | 611 | 544 |
| 21.02.2025 11:09:41 | 2 | 0.8850 | +0.07 | (+7.93%) | 200 | 177 |
| 21.02.2025 11:09:41 | 1 | 0.8800 | +0.06 | (+7.32%) | 2000 | 1 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:34 | 45 | 0.8200 | -0.07 | (-7.87%) | 1500 | 1 230 |
| 20.02.2025 16:48:34 | 44 | 0.8200 | -0.07 | (-7.87%) | 200 | 164 |
| 20.02.2025 16:28:58 | 43 | 0.8850 | -0.01 | (-0.56%) | 1017 | 900 |
| 20.02.2025 15:09:08 | 42 | 0.8900 | 0.00 | (0.00%) | 1000 | 890 |
| 20.02.2025 14:36:53 | 41 | 0.8700 | -0.02 | (-2.25%) | 5000 | 4 350 |
| 20.02.2025 12:56:35 | 40 | 0.8900 | 0.00 | (0.00%) | 1000 | 890 |
| 20.02.2025 12:56:35 | 39 | 0.8850 | -0.01 | (-0.56%) | 200 | 177 |
| 20.02.2025 12:54:59 | 38 | 0.8900 | 0.00 | (0.00%) | 1000 | 890 |
| 20.02.2025 12:54:59 | 37 | 0.8850 | -0.01 | (-0.56%) | 200 | 177 |
| 20.02.2025 12:54:46 | 36 | 0.8800 | -0.01 | (-1.12%) | 200 | 176 |
| 20.02.2025 12:46:11 | 35 | 0.8150 | -0.08 | (-8.43%) | 200 | 163 |
| 20.02.2025 12:45:51 | 34 | 0.8200 | -0.07 | (-7.87%) | 200 | 164 |
| 20.02.2025 12:45:43 | 33 | 0.8250 | -0.07 | (-7.30%) | 200 | 165 |
| 20.02.2025 12:42:40 | 32 | 0.8850 | -0.01 | (-0.56%) | 200 | 177 |
| 20.02.2025 12:42:31 | 31 | 0.8800 | -0.01 | (-1.12%) | 5444 | 4 791 |
| 20.02.2025 12:42:31 | 30 | 0.8800 | -0.01 | (-1.12%) | 2000 | 1 760 |
| 20.02.2025 12:42:22 | 29 | 0.8750 | -0.02 | (-1.69%) | 200 | 175 |
| 20.02.2025 12:37:57 | 28 | 0.8900 | 0.00 | (0.00%) | 2267 | 2 018 |
| 20.02.2025 12:37:57 | 27 | 0.8850 | -0.01 | (-0.56%) | 200 | 177 |
| 20.02.2025 12:37:57 | 26 | 0.8800 | -0.01 | (-1.12%) | 200 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:37:57 | 25 | 0.8700 | -0.02 | (-2.25%) | 200 | 174 |
| 20.02.2025 12:37:57 | 24 | 0.8500 | -0.04 | (-4.49%) | 134 | 114 |
| 20.02.2025 12:36:58 | 23 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 20.02.2025 12:35:57 | 22 | 0.8050 | -0.08 | (-9.55%) | 300 | 242 |
| 20.02.2025 12:35:49 | 21 | 0.8100 | -0.08 | (-8.99%) | 200 | 162 |
| 20.02.2025 12:35:40 | 20 | 0.8200 | -0.07 | (-7.87%) | 9000 | 7 380 |
| 20.02.2025 12:35:40 | 19 | 0.8200 | -0.07 | (-7.87%) | 2000 | 1 640 |
| 20.02.2025 12:34:34 | 18 | 0.8500 | -0.04 | (-4.49%) | 2266 | 1 926 |
| 20.02.2025 11:51:53 | 17 | 0.8950 | +0.01 | (+0.56%) | 444 | 397 |
| 20.02.2025 11:50:53 | 16 | 0.8900 | 0.00 | (0.00%) | 2177 | 1 938 |
| 20.02.2025 11:50:53 | 15 | 0.8900 | 0.00 | (0.00%) | 4000 | 3 560 |
| 20.02.2025 11:50:45 | 14 | 0.8900 | 0.00 | (0.00%) | 1000 | 890 |
| 20.02.2025 11:50:45 | 13 | 0.8900 | 0.00 | (0.00%) | 9000 | 8 010 |
| 20.02.2025 11:48:30 | 12 | 0.8850 | -0.01 | (-0.56%) | 200 | 177 |
| 20.02.2025 11:47:05 | 11 | 0.8650 | -0.03 | (-2.81%) | 1243 | 1 075 |
| 20.02.2025 11:46:53 | 10 | 0.8600 | -0.03 | (-3.37%) | 2000 | 1 720 |
| 20.02.2025 11:42:13 | 9 | 0.8550 | -0.04 | (-3.93%) | 200 | 171 |
| 20.02.2025 10:29:13 | 8 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 20.02.2025 10:28:50 | 7 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 20.02.2025 10:28:18 | 6 | 0.8500 | -0.04 | (-4.49%) | 200 | 170 |
| 20.02.2025 10:04:30 | 5 | 0.8000 | -0.09 | (-10.11%) | 4000 | 3 200 |
| 20.02.2025 10:04:30 | 4 | 0.8000 | -0.09 | (-10.11%) | 2000 | 1 600 |
| 20.02.2025 09:47:48 | 3 | 0.8400 | -0.05 | (-5.62%) | 1455 | 1 222 |
| 20.02.2025 09:07:43 | 2 | 0.8900 | 0.00 | (0.00%) | 444 | 395 |
| 20.02.2025 09:00:00 | 1 | 0.8900 | 0.00 | (0.00%) | 500 | 445 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:02 | 32 | 0.8900 | 0.00 | (0.00%) | 444 | 395 |
| 19.02.2025 16:47:48 | 31 | 0.8850 | -0.01 | (-0.56%) | 1200 | 1 062 |
| 19.02.2025 16:47:28 | 30 | 0.8750 | -0.02 | (-1.69%) | 200 | 175 |
| 19.02.2025 16:47:18 | 29 | 0.8700 | -0.02 | (-2.25%) | 1556 | 1 354 |
| 19.02.2025 16:46:25 | 28 | 0.7850 | -0.10 | (-11.80%) | 16351 | 12 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:46:25 | 27 | 0.7900 | -0.10 | (-11.24%) | 200 | 158 |
| 19.02.2025 16:46:25 | 26 | 0.7900 | -0.10 | (-11.24%) | 949 | 750 |
| 19.02.2025 16:29:11 | 25 | 0.8050 | -0.08 | (-9.55%) | 750 | 604 |
| 19.02.2025 16:29:11 | 24 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 19.02.2025 15:12:54 | 23 | 0.8800 | -0.01 | (-1.12%) | 444 | 391 |
| 19.02.2025 15:12:43 | 22 | 0.8750 | -0.02 | (-1.69%) | 200 | 175 |
| 19.02.2025 15:11:56 | 21 | 0.8000 | -0.09 | (-10.11%) | 4250 | 3 400 |
| 19.02.2025 15:11:56 | 20 | 0.8000 | -0.09 | (-10.11%) | 250 | 200 |
| 19.02.2025 15:11:02 | 19 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 19.02.2025 15:04:24 | 18 | 0.8750 | -0.02 | (-1.69%) | 200 | 175 |
| 19.02.2025 14:48:38 | 17 | 0.8700 | -0.02 | (-2.25%) | 200 | 174 |
| 19.02.2025 13:04:54 | 16 | 0.8050 | -0.08 | (-9.55%) | 200 | 161 |
| 19.02.2025 12:13:55 | 15 | 0.7950 | -0.09 | (-10.67%) | 1184 | 941 |
| 19.02.2025 12:13:36 | 14 | 0.8000 | -0.09 | (-10.11%) | 2000 | 1 600 |
| 19.02.2025 11:44:56 | 13 | 0.7950 | -0.09 | (-10.67%) | 16 | 13 |
| 19.02.2025 11:44:56 | 12 | 0.7950 | -0.09 | (-10.67%) | 200 | 159 |
| 19.02.2025 11:43:23 | 11 | 0.8000 | -0.09 | (-10.11%) | 15 | 12 |
| 19.02.2025 11:43:23 | 10 | 0.8000 | -0.09 | (-10.11%) | 200 | 160 |
| 19.02.2025 09:38:54 | 9 | 0.8950 | +0.01 | (+0.56%) | 112 | 100 |
| 19.02.2025 09:38:54 | 8 | 0.8900 | 0.00 | (0.00%) | 1300 | 1 157 |
| 19.02.2025 09:38:54 | 7 | 0.8900 | 0.00 | (0.00%) | 1952 | 1 737 |
| 19.02.2025 09:33:37 | 6 | 0.8100 | -0.08 | (-8.99%) | 15 | 12 |
| 19.02.2025 09:33:37 | 5 | 0.8100 | -0.08 | (-8.99%) | 4200 | 3 402 |
| 19.02.2025 09:33:37 | 4 | 0.8100 | -0.08 | (-8.99%) | 200 | 162 |
| 19.02.2025 09:32:18 | 3 | 0.8450 | -0.05 | (-5.06%) | 569 | 481 |
| 19.02.2025 09:19:24 | 2 | 0.8450 | -0.05 | (-5.06%) | 1000 | 845 |
| 19.02.2025 09:05:13 | 1 | 0.8450 | -0.05 | (-5.06%) | 541 | 457 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:48 | 43 | 0.8900 | +0.03 | (+2.89%) | 1538 | 1 369 |
| 18.02.2025 16:20:39 | 42 | 0.8900 | +0.03 | (+2.89%) | 603 | 537 |
| 18.02.2025 16:14:43 | 41 | 0.8900 | +0.03 | (+2.89%) | 2507 | 2 231 |
| 18.02.2025 16:14:43 | 40 | 0.8900 | +0.03 | (+2.89%) | 633 | 563 |
| 18.02.2025 15:58:09 | 39 | 0.8900 | +0.03 | (+2.89%) | 17 | 15 |
| 18.02.2025 15:57:34 | 38 | 0.8900 | +0.03 | (+2.89%) | 1220 | 1 086 |
| 18.02.2025 15:57:34 | 37 | 0.8900 | +0.03 | (+2.89%) | 1500 | 1 335 |
| 18.02.2025 15:57:34 | 36 | 0.8900 | +0.03 | (+2.89%) | 1108 | 986 |
| 18.02.2025 15:57:02 | 35 | 0.8850 | +0.02 | (+2.31%) | 200 | 177 |
| 18.02.2025 15:52:05 | 34 | 0.8850 | +0.02 | (+2.31%) | 100 | 89 |
| 18.02.2025 15:51:53 | 33 | 0.8800 | +0.02 | (+1.73%) | 700 | 616 |
| 18.02.2025 15:51:45 | 32 | 0.8750 | +0.01 | (+1.16%) | 4000 | 3 500 |
| 18.02.2025 15:51:45 | 31 | 0.8750 | +0.01 | (+1.16%) | 550 | 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVFM00012 |
|---|---|
| Liczba akcji: | 22 130 874 |
| Kapitalizacja: | 19 696 478 |
| Enterprise Value: | 20 899 478 |
| Branża: | Energia |
Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem... Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem instalacji fotowoltaicznych do 50kW. Emitent działa głównie na rynku Górnego i Dolnego Śląska oraz w Małopolsce. Spółka zamierza w przyszłości rozszerzyć działalność na inne segmenty rynku odnawialnych źródeł energii.
| Nazwa: | FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Warszawy 16/1, 43-100, Tychy, POLSKA |
| CEO: | Aleksander Jawień |
| NIP: | 5262750360 |
| REGON: | 015611781 |
| KRS: | 0000322019 |
| Telefon: | +48 (32) 601 079 101 |
| WWW: | http://www.fotovolt.pl |
Biznesradar bez reklam? Sprawdź BR Plus
