Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FVE (FOTOVOLT)
0.660+0.176(+36.36%)FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:46:20 | 148 | 0.6600 | +0.18 | (+36.36%) | 468 | 309 |
16.08.2024 16:46:20 | 147 | 0.6500 | +0.17 | (+34.30%) | 3200 | 2 080 |
16.08.2024 16:46:20 | 146 | 0.6400 | +0.16 | (+32.23%) | 10000 | 6 400 |
16.08.2024 16:46:20 | 145 | 0.6400 | +0.16 | (+32.23%) | 4357 | 2 788 |
16.08.2024 16:46:20 | 144 | 0.6300 | +0.15 | (+30.17%) | 1000 | 630 |
16.08.2024 16:46:20 | 143 | 0.6300 | +0.15 | (+30.17%) | 3375 | 2 126 |
16.08.2024 16:46:20 | 142 | 0.6200 | +0.14 | (+28.10%) | 4600 | 2 852 |
16.08.2024 16:29:05 | 141 | 0.6300 | +0.15 | (+30.17%) | 2425 | 1 528 |
16.08.2024 16:29:05 | 140 | 0.6300 | +0.15 | (+30.17%) | 55 | 35 |
16.08.2024 16:28:45 | 139 | 0.6250 | +0.14 | (+29.13%) | 900 | 563 |
16.08.2024 16:19:53 | 138 | 0.6200 | +0.14 | (+28.10%) | 2600 | 1 612 |
16.08.2024 16:17:57 | 137 | 0.5900 | +0.11 | (+21.90%) | 105 | 62 |
16.08.2024 16:17:20 | 136 | 0.6100 | +0.13 | (+26.03%) | 160 | 98 |
16.08.2024 16:05:01 | 135 | 0.6150 | +0.13 | (+27.07%) | 4000 | 2 460 |
16.08.2024 15:55:04 | 134 | 0.6200 | +0.14 | (+28.10%) | 100 | 62 |
16.08.2024 15:52:30 | 133 | 0.6200 | +0.14 | (+28.10%) | 935 | 580 |
16.08.2024 15:44:11 | 132 | 0.6300 | +0.15 | (+30.17%) | 50 | 32 |
16.08.2024 15:44:07 | 131 | 0.6200 | +0.14 | (+28.10%) | 2865 | 1 776 |
16.08.2024 15:43:14 | 130 | 0.6200 | +0.14 | (+28.10%) | 1700 | 1 054 |
16.08.2024 15:17:16 | 129 | 0.6200 | +0.14 | (+28.10%) | 300 | 186 |
16.08.2024 14:53:23 | 128 | 0.6300 | +0.15 | (+30.17%) | 95 | 60 |
16.08.2024 14:40:33 | 127 | 0.6400 | +0.16 | (+32.23%) | 568 | 364 |
16.08.2024 14:40:33 | 126 | 0.6300 | +0.15 | (+30.17%) | 3132 | 1 973 |
16.08.2024 14:40:33 | 125 | 0.6250 | +0.14 | (+29.13%) | 1000 | 625 |
16.08.2024 14:40:33 | 124 | 0.6250 | +0.14 | (+29.13%) | 300 | 188 |
16.08.2024 14:31:13 | 123 | 0.5700 | +0.09 | (+17.77%) | 935 | 533 |
16.08.2024 14:31:13 | 122 | 0.5750 | +0.09 | (+18.80%) | 3200 | 1 840 |
16.08.2024 14:31:13 | 121 | 0.5800 | +0.10 | (+19.83%) | 100 | 58 |
16.08.2024 14:31:13 | 120 | 0.5800 | +0.10 | (+19.83%) | 765 | 444 |
16.08.2024 14:30:28 | 119 | 0.5800 | +0.10 | (+19.83%) | 235 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 14:29:51 | 118 | 0.5900 | +0.11 | (+21.90%) | 2500 | 1 475 |
16.08.2024 14:29:51 | 117 | 0.5900 | +0.11 | (+21.90%) | 300 | 177 |
16.08.2024 14:28:54 | 116 | 0.6000 | +0.12 | (+23.97%) | 1965 | 1 179 |
16.08.2024 14:28:54 | 115 | 0.6000 | +0.12 | (+23.97%) | 3035 | 1 821 |
16.08.2024 14:28:54 | 114 | 0.6000 | +0.12 | (+23.97%) | 3001 | 1 801 |
16.08.2024 14:27:24 | 113 | 0.6000 | +0.12 | (+23.97%) | 1999 | 1 199 |
16.08.2024 14:27:24 | 112 | 0.6000 | +0.12 | (+23.97%) | 1 | 1 |
16.08.2024 14:27:02 | 111 | 0.6050 | +0.12 | (+25.00%) | 1500 | 908 |
16.08.2024 14:27:02 | 110 | 0.6050 | +0.12 | (+25.00%) | 1500 | 908 |
16.08.2024 13:58:24 | 109 | 0.6500 | +0.17 | (+34.30%) | 399 | 259 |
16.08.2024 13:56:35 | 108 | 0.6300 | +0.15 | (+30.17%) | 6 | 4 |
16.08.2024 13:44:04 | 107 | 0.6300 | +0.15 | (+30.17%) | 1900 | 1 197 |
16.08.2024 13:43:29 | 106 | 0.6250 | +0.14 | (+29.13%) | 100 | 63 |
16.08.2024 13:34:04 | 105 | 0.6150 | +0.13 | (+27.07%) | 600 | 369 |
16.08.2024 13:01:24 | 104 | 0.6150 | +0.13 | (+27.07%) | 4000 | 2 460 |
16.08.2024 12:58:42 | 103 | 0.6300 | +0.15 | (+30.17%) | 84 | 53 |
16.08.2024 12:57:34 | 102 | 0.6300 | +0.15 | (+30.17%) | 10 | 6 |
16.08.2024 12:36:34 | 101 | 0.6500 | +0.17 | (+34.30%) | 500 | 325 |
16.08.2024 12:27:21 | 100 | 0.6150 | +0.13 | (+27.07%) | 3531 | 2 172 |
16.08.2024 12:27:15 | 99 | 0.6150 | +0.13 | (+27.07%) | 2648 | 1 629 |
16.08.2024 12:24:21 | 98 | 0.6150 | +0.13 | (+27.07%) | 2217 | 1 363 |
16.08.2024 12:24:21 | 97 | 0.6300 | +0.15 | (+30.17%) | 1000 | 630 |
16.08.2024 12:24:21 | 96 | 0.6350 | +0.15 | (+31.20%) | 200 | 127 |
16.08.2024 12:18:50 | 95 | 0.6650 | +0.18 | (+37.40%) | 1503 | 1 000 |
16.08.2024 12:17:17 | 94 | 0.6600 | +0.18 | (+36.36%) | 3497 | 2 308 |
16.08.2024 11:49:00 | 93 | 0.6700 | +0.19 | (+38.43%) | 30 | 20 |
16.08.2024 11:47:13 | 92 | 0.6700 | +0.19 | (+38.43%) | 450 | 302 |
16.08.2024 11:37:48 | 91 | 0.6700 | +0.19 | (+38.43%) | 5000 | 3 350 |
16.08.2024 11:37:48 | 90 | 0.6700 | +0.19 | (+38.43%) | 3563 | 2 387 |
16.08.2024 11:37:48 | 89 | 0.6700 | +0.19 | (+38.43%) | 145 | 97 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:37:48 | 88 | 0.6700 | +0.19 | (+38.43%) | 3000 | 2 010 |
16.08.2024 11:37:48 | 87 | 0.6700 | +0.19 | (+38.43%) | 2000 | 1 340 |
16.08.2024 11:25:12 | 86 | 0.6700 | +0.19 | (+38.43%) | 937 | 628 |
16.08.2024 11:23:52 | 85 | 0.6700 | +0.19 | (+38.43%) | 63 | 42 |
16.08.2024 11:23:52 | 84 | 0.6700 | +0.19 | (+38.43%) | 3016 | 2 021 |
16.08.2024 11:23:13 | 83 | 0.6600 | +0.18 | (+36.36%) | 100 | 66 |
16.08.2024 11:23:13 | 82 | 0.6600 | +0.18 | (+36.36%) | 2857 | 1 886 |
16.08.2024 11:17:33 | 81 | 0.6600 | +0.18 | (+36.36%) | 1143 | 754 |
16.08.2024 11:16:23 | 80 | 0.6700 | +0.19 | (+38.43%) | 1881 | 1 260 |
16.08.2024 11:16:23 | 79 | 0.6700 | +0.19 | (+38.43%) | 1232 | 825 |
16.08.2024 11:16:23 | 78 | 0.6700 | +0.19 | (+38.43%) | 1000 | 670 |
16.08.2024 11:16:23 | 77 | 0.6700 | +0.19 | (+38.43%) | 4000 | 2 680 |
16.08.2024 11:16:23 | 76 | 0.6700 | +0.19 | (+38.43%) | 1000 | 670 |
16.08.2024 11:16:23 | 75 | 0.6700 | +0.19 | (+38.43%) | 3000 | 2 010 |
16.08.2024 11:16:23 | 74 | 0.6700 | +0.19 | (+38.43%) | 2000 | 1 340 |
16.08.2024 09:56:21 | 73 | 0.5900 | +0.11 | (+21.90%) | 500 | 295 |
16.08.2024 09:56:21 | 72 | 0.5900 | +0.11 | (+21.90%) | 5000 | 2 950 |
16.08.2024 09:56:21 | 71 | 0.5900 | +0.11 | (+21.90%) | 6732 | 3 972 |
16.08.2024 09:56:12 | 70 | 0.5850 | +0.10 | (+20.87%) | 5359 | 3 135 |
16.08.2024 09:56:12 | 69 | 0.5850 | +0.10 | (+20.87%) | 5000 | 2 925 |
16.08.2024 09:56:12 | 68 | 0.5850 | +0.10 | (+20.87%) | 500 | 293 |
16.08.2024 09:56:00 | 67 | 0.5800 | +0.10 | (+19.83%) | 200 | 116 |
16.08.2024 09:55:46 | 66 | 0.5800 | +0.10 | (+19.83%) | 1000 | 580 |
16.08.2024 09:55:46 | 65 | 0.5800 | +0.10 | (+19.83%) | 500 | 290 |
16.08.2024 09:55:46 | 64 | 0.5750 | +0.09 | (+18.80%) | 400 | 230 |
16.08.2024 09:55:46 | 63 | 0.5700 | +0.09 | (+17.77%) | 2641 | 1 505 |
16.08.2024 09:55:46 | 62 | 0.5700 | +0.09 | (+17.77%) | 400 | 228 |
16.08.2024 09:49:51 | 61 | 0.5300 | +0.05 | (+9.50%) | 4897 | 2 595 |
16.08.2024 09:49:51 | 60 | 0.5400 | +0.06 | (+11.57%) | 5000 | 2 700 |
16.08.2024 09:49:51 | 59 | 0.5450 | +0.06 | (+12.60%) | 1000 | 545 |
16.08.2024 09:49:51 | 58 | 0.5450 | +0.06 | (+12.60%) | 1000 | 545 |
16.08.2024 09:49:51 | 57 | 0.5500 | +0.07 | (+13.64%) | 1840 | 1 012 |
16.08.2024 09:49:51 | 56 | 0.5600 | +0.08 | (+15.70%) | 1800 | 1 008 |
16.08.2024 09:49:51 | 55 | 0.5600 | +0.08 | (+15.70%) | 2222 | 1 244 |
16.08.2024 09:49:51 | 54 | 0.5700 | +0.09 | (+17.77%) | 2291 | 1 306 |
16.08.2024 09:49:51 | 53 | 0.5700 | +0.09 | (+17.77%) | 350 | 200 |
16.08.2024 09:45:06 | 52 | 0.5900 | +0.11 | (+21.90%) | 1300 | 767 |
16.08.2024 09:43:09 | 51 | 0.5850 | +0.10 | (+20.87%) | 20 | 12 |
16.08.2024 09:41:53 | 50 | 0.5850 | +0.10 | (+20.87%) | 1000 | 585 |
16.08.2024 09:41:16 | 49 | 0.5800 | +0.10 | (+19.83%) | 2000 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVFM00012 |
---|---|
Liczba akcji: | 22 130 874 |
Kapitalizacja: | 14 606 377 |
Enterprise Value: | 15 921 377 |
Branża: | Energia |
Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem... Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem instalacji fotowoltaicznych do 50kW. Emitent działa głównie na rynku Górnego i Dolnego Śląska oraz w Małopolsce. Spółka zamierza w przyszłości rozszerzyć działalność na inne segmenty rynku odnawialnych źródeł energii.
Nazwa: | FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Warszawy 16/1, 43-100, Tychy, POLSKA |
CEO: | Aleksander Jawień |
NIP: | 5262750360 |
REGON: | 015611781 |
KRS: | 0000322019 |
Telefon: | +48 (32) 601 079 101 |
WWW: | http://www.fotovolt.pl |
Biznesradar bez reklam? Sprawdź BR Plus