Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FVE (FOTOVOLT)
0.710-0.070(-8.97%)FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:00:23 | 1 | 0.7100 | -0.07 | (-8.97%) | 460 | 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:19:59 | 30 | 0.7800 | +0.08 | (+11.43%) | 14 | 11 |
| 17.06.2025 16:01:44 | 29 | 0.7800 | +0.08 | (+11.43%) | 14 | 11 |
| 17.06.2025 13:45:13 | 28 | 0.7800 | +0.08 | (+11.43%) | 100 | 78 |
| 17.06.2025 13:44:37 | 27 | 0.7700 | +0.07 | (+10.00%) | 850 | 655 |
| 17.06.2025 13:04:15 | 26 | 0.7700 | +0.07 | (+10.00%) | 100 | 77 |
| 17.06.2025 13:04:01 | 25 | 0.7680 | +0.07 | (+9.71%) | 300 | 230 |
| 17.06.2025 13:02:51 | 24 | 0.7660 | +0.07 | (+9.43%) | 100 | 77 |
| 17.06.2025 13:02:43 | 23 | 0.7600 | +0.06 | (+8.57%) | 900 | 684 |
| 17.06.2025 13:02:30 | 22 | 0.7580 | +0.06 | (+8.29%) | 498 | 377 |
| 17.06.2025 13:02:23 | 21 | 0.7500 | +0.05 | (+7.14%) | 100 | 75 |
| 17.06.2025 13:02:11 | 20 | 0.7400 | +0.04 | (+5.71%) | 150 | 111 |
| 17.06.2025 13:02:11 | 19 | 0.7400 | +0.04 | (+5.71%) | 30 | 22 |
| 17.06.2025 13:02:02 | 18 | 0.7300 | +0.03 | (+4.29%) | 460 | 336 |
| 17.06.2025 13:01:51 | 17 | 0.7200 | +0.02 | (+2.86%) | 200 | 144 |
| 17.06.2025 13:01:04 | 16 | 0.7100 | +0.01 | (+1.43%) | 2743 | 1 948 |
| 17.06.2025 12:59:40 | 15 | 0.6980 | -0.00 | (-0.29%) | 300 | 209 |
| 17.06.2025 12:52:55 | 14 | 0.7100 | +0.01 | (+1.43%) | 100 | 71 |
| 17.06.2025 12:44:11 | 13 | 0.6500 | -0.05 | (-7.14%) | 200 | 130 |
| 17.06.2025 12:43:54 | 12 | 0.6760 | -0.02 | (-3.43%) | 600 | 406 |
| 17.06.2025 12:30:23 | 11 | 0.6800 | -0.02 | (-2.86%) | 3000 | 2 040 |
| 17.06.2025 12:30:11 | 10 | 0.6820 | -0.02 | (-2.57%) | 3233 | 2 205 |
| 17.06.2025 12:29:10 | 9 | 0.6820 | -0.02 | (-2.57%) | 100 | 68 |
| 17.06.2025 12:23:15 | 8 | 0.6900 | -0.01 | (-1.43%) | 200 | 138 |
| 17.06.2025 12:23:01 | 7 | 0.7000 | 0.00 | (0.00%) | 500 | 350 |
| 17.06.2025 11:54:02 | 6 | 0.7300 | +0.03 | (+4.29%) | 40 | 29 |
| 17.06.2025 11:45:57 | 5 | 0.7400 | +0.04 | (+5.71%) | 22 | 16 |
| 17.06.2025 11:28:03 | 4 | 0.7400 | +0.04 | (+5.71%) | 38 | 28 |
| 17.06.2025 11:19:59 | 3 | 0.7300 | +0.03 | (+4.29%) | 15 | 11 |
| 17.06.2025 11:17:23 | 2 | 0.7300 | +0.03 | (+4.29%) | 15 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:49:52 | 1 | 0.7300 | +0.03 | (+4.29%) | 22 | 16 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 21 | 0.7000 | +0.02 | (+3.55%) | 600 | 420 |
| 16.06.2025 12:43:16 | 20 | 0.7580 | +0.08 | (+12.13%) | 2 | 2 |
| 16.06.2025 12:43:16 | 19 | 0.7500 | +0.07 | (+10.95%) | 100 | 75 |
| 16.06.2025 12:41:46 | 18 | 0.7500 | +0.07 | (+10.95%) | 400 | 300 |
| 16.06.2025 10:59:12 | 17 | 0.7700 | +0.09 | (+13.91%) | 250 | 193 |
| 16.06.2025 10:59:12 | 16 | 0.7700 | +0.09 | (+13.91%) | 1000 | 770 |
| 16.06.2025 10:59:12 | 15 | 0.7600 | +0.08 | (+12.43%) | 750 | 570 |
| 16.06.2025 10:58:55 | 14 | 0.6900 | +0.01 | (+2.07%) | 2500 | 1 725 |
| 16.06.2025 10:58:11 | 13 | 0.7600 | +0.08 | (+12.43%) | 200 | 152 |
| 16.06.2025 10:57:59 | 12 | 0.7500 | +0.07 | (+10.95%) | 500 | 375 |
| 16.06.2025 10:57:19 | 11 | 0.7400 | +0.06 | (+9.47%) | 350 | 259 |
| 16.06.2025 10:57:08 | 10 | 0.7320 | +0.06 | (+8.28%) | 2000 | 1 464 |
| 16.06.2025 10:55:57 | 9 | 0.7320 | +0.06 | (+8.28%) | 222 | 163 |
| 16.06.2025 10:50:29 | 8 | 0.7300 | +0.05 | (+7.99%) | 200 | 146 |
| 16.06.2025 10:50:12 | 7 | 0.7200 | +0.04 | (+6.51%) | 23 | 17 |
| 16.06.2025 10:50:12 | 6 | 0.7200 | +0.04 | (+6.51%) | 100 | 72 |
| 16.06.2025 10:50:12 | 5 | 0.7200 | +0.04 | (+6.51%) | 5 | 4 |
| 16.06.2025 10:50:01 | 4 | 0.6700 | -0.01 | (-0.89%) | 3000 | 2 010 |
| 16.06.2025 10:49:30 | 3 | 0.6300 | -0.05 | (-6.80%) | 200 | 126 |
| 16.06.2025 10:49:04 | 2 | 0.6500 | -0.03 | (-3.85%) | 200 | 130 |
| 16.06.2025 09:00:00 | 1 | 0.6760 | 0.00 | (0.00%) | 2404 | 1 625 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 3 | 0.6760 | -0.01 | (-0.88%) | 685 | 463 |
| 13.06.2025 17:00:00 | 2 | 0.6760 | -0.01 | (-0.88%) | 15 | 10 |
| 13.06.2025 17:00:00 | 1 | 0.6760 | -0.01 | (-0.88%) | 300 | 203 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 12:55:54 | 5 | 0.6820 | +0.00 | (+0.29%) | 100 | 68 |
| 12.06.2025 12:40:54 | 4 | 0.6900 | +0.01 | (+1.47%) | 1000 | 690 |
| 12.06.2025 10:18:17 | 3 | 0.7100 | +0.03 | (+4.41%) | 1300 | 923 |
| 12.06.2025 10:09:43 | 2 | 0.6820 | +0.00 | (+0.29%) | 100 | 68 |
| 12.06.2025 10:08:10 | 1 | 0.7080 | +0.03 | (+4.12%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVFM00012 |
|---|---|
| Liczba akcji: | 22 130 874 |
| Kapitalizacja: | 15 712 921 |
| Enterprise Value: | |
| Branża: | Energia |
Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem... Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem instalacji fotowoltaicznych do 50kW. Emitent działa głównie na rynku Górnego i Dolnego Śląska oraz w Małopolsce. Spółka zamierza w przyszłości rozszerzyć działalność na inne segmenty rynku odnawialnych źródeł energii.
| Nazwa: | FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Warszawy 16/1, 43-100, Tychy, POLSKA |
| CEO: | Aleksander Jawień |
| NIP: | 5262750360 |
| REGON: | 015611781 |
| KRS: | 0000322019 |
| Telefon: | +48 (32) 601 079 101 |
| WWW: | http://www.fotovolt.pl |
Biznesradar bez reklam? Sprawdź BR Plus
