Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDN24
4.02-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:48:48 | 3 | 4.0246 | -0.00 | (-0.11%) | 100 | 402 460 |
28.06.2024 16:45:54 | 2 | 4.0268 | -0.00 | (-0.05%) | 100 | 402 680 |
28.06.2024 09:42:28 | 1 | 4.0290 | 0.00 | (0.00%) | 1 | 4 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:26:01 | 1 | 4.0242 | -0.02 | (-0.46%) | 1 | 4 024 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:11:44 | 13 | 4.0427 | +0.02 | (+0.49%) | 1 | 4 043 |
26.06.2024 15:09:25 | 12 | 4.0398 | +0.02 | (+0.42%) | 1 | 4 040 |
26.06.2024 14:41:02 | 11 | 4.0363 | +0.01 | (+0.33%) | 1 | 4 036 |
26.06.2024 14:36:57 | 10 | 4.0350 | +0.01 | (+0.30%) | 1 | 4 035 |
26.06.2024 14:36:57 | 9 | 4.0350 | +0.01 | (+0.30%) | 200 | 807 000 |
26.06.2024 14:35:26 | 8 | 4.0342 | +0.01 | (+0.28%) | 1 | 4 034 |
26.06.2024 14:32:30 | 7 | 4.0335 | +0.01 | (+0.26%) | 4 | 16 134 |
26.06.2024 10:56:25 | 6 | 4.0300 | +0.01 | (+0.17%) | 1 | 4 030 |
26.06.2024 10:22:02 | 5 | 4.0266 | +0.00 | (+0.09%) | 1 | 4 027 |
26.06.2024 10:20:17 | 4 | 4.0269 | +0.00 | (+0.10%) | 2 | 8 054 |
26.06.2024 10:19:35 | 3 | 4.0275 | +0.00 | (+0.11%) | 2 | 8 055 |
26.06.2024 09:25:08 | 2 | 4.0283 | +0.01 | (+0.13%) | 4 | 16 113 |
26.06.2024 09:10:23 | 1 | 4.0245 | +0.00 | (+0.04%) | 100 | 402 450 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:03:45 | 1 | 4.0230 | +0.02 | (+0.55%) | 100 | 402 300 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:45:08 | 6 | 4.0011 | -0.06 | (-1.39%) | 10 | 40 011 |
24.06.2024 15:51:23 | 5 | 4.0011 | -0.06 | (-1.39%) | 1 | 4 001 |
24.06.2024 15:16:19 | 4 | 4.0060 | -0.05 | (-1.27%) | 100 | 400 600 |
24.06.2024 13:56:46 | 3 | 4.0100 | -0.05 | (-1.18%) | 100 | 401 000 |
24.06.2024 11:31:15 | 2 | 4.0300 | -0.03 | (-0.68%) | 200 | 806 000 |
24.06.2024 11:17:18 | 1 | 4.0340 | -0.02 | (-0.58%) | 100 | 403 400 |
Z ostatnich 5 dni