Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDN24
3.93-0.00(-0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 3.91 | 3.93 | 3.91 | 3.93 | 21 | 82 219 |
15.07.2024 | 3.90 | 3.90 | 3.90 | 3.90 | 20 | 77 957 |
12.07.2024 | 3.92 | 3.92 | 3.91 | 3.91 | 53 | 207 107 |
11.07.2024 | 3.93 | 3.93 | 3.91 | 3.91 | 190 | 743 053 |
10.07.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 6 | 23 594 |
09.07.2024 | 3.94 | 3.94 | 3.93 | 3.93 | 24 | 94 479 |
08.07.2024 | 3.95 | 3.95 | 3.93 | 3.94 | 59 | 232 515 |
05.07.2024 | 3.95 | 3.96 | 3.95 | 3.96 | 113 | 447 121 |
04.07.2024 | 3.98 | 3.98 | 3.97 | 3.97 | 53 | 210 217 |
03.07.2024 | 4.01 | 4.01 | 3.98 | 3.98 | 224 | 895 654 |
02.07.2024 | 4.03 | 4.03 | 4.03 | 4.03 | 10 | 40 345 |
01.07.2024 | 4.00 | 4.00 | 3.99 | 4.00 | 413 | 1 652 681 |
28.06.2024 | 4.03 | 4.03 | 4.02 | 4.02 | 201 | 809 169 |
27.06.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 4 024 |
26.06.2024 | 4.02 | 4.04 | 4.02 | 4.04 | 319 | 1 286 051 |
25.06.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 402 300 |
24.06.2024 | 4.03 | 4.03 | 4.00 | 4.00 | 511 | 2 055 012 |
21.06.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 40 | 162 308 |
20.06.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 40 | 161 484 |
19.06.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 4 040 |
18.06.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 8 075 |
14.06.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 54 | 220 989 |
13.06.2024 | 4.02 | 4.04 | 4.02 | 4.04 | 50 | 201 626 |
11.06.2024 | 4.02 | 4.05 | 4.02 | 4.05 | 190 | 766 077 |
10.06.2024 | 4.02 | 4.02 | 4.01 | 4.02 | 45 | 180 763 |
07.06.2024 | 3.94 | 3.98 | 3.93 | 3.98 | 81 | 320 852 |
06.06.2024 | 3.95 | 3.96 | 3.94 | 3.94 | 121 | 477 486 |
05.06.2024 | 3.95 | 3.96 | 3.95 | 3.96 | 27 | 106 810 |
03.06.2024 | 3.94 | 3.95 | 3.94 | 3.95 | 20 | 78 856 |
31.05.2024 | 3.96 | 3.96 | 3.92 | 3.94 | 113 | 445 765 |
29.05.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 30 | 117 993 |
20.05.2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 |
17.05.2024 | 3.94 | 3.94 | 3.93 | 3.93 | 5 | 19 658 |
14.05.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1 000 | 3 958 500 |
13.05.2024 | 3.97 | 3.98 | 3.97 | 3.97 | 130 | 516 555 |
10.05.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 50 | 199 175 |
09.05.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20 | 80 006 |
07.05.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 30 | 119 964 |
06.05.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 40 | 160 012 |
23.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 10 | 40 648 |
22.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 30 | 121 740 |
Biznesradar bez reklam? Sprawdź BR Plus