Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM25
4.13+0.01(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:05:49 | 13 | 4.1320 | +0.01 | (+0.15%) | 20 | 82 640 |
| 20.12.2024 15:47:24 | 12 | 4.1352 | +0.01 | (+0.23%) | 1 | 4 135 |
| 20.12.2024 15:29:41 | 11 | 4.1352 | +0.01 | (+0.23%) | 4 | 16 541 |
| 20.12.2024 12:11:13 | 10 | 4.1308 | +0.00 | (+0.12%) | 5 | 20 654 |
| 20.12.2024 12:11:13 | 9 | 4.1307 | +0.00 | (+0.12%) | 30 | 123 921 |
| 20.12.2024 11:35:36 | 8 | 4.1283 | +0.00 | (+0.06%) | 231 | 953 637 |
| 20.12.2024 11:19:12 | 7 | 4.1277 | +0.00 | (+0.05%) | 25 | 103 193 |
| 20.12.2024 11:14:26 | 6 | 4.1277 | +0.00 | (+0.05%) | 5 | 20 639 |
| 20.12.2024 10:05:14 | 5 | 4.1265 | +0.00 | (+0.02%) | 1 | 4 127 |
| 20.12.2024 09:41:28 | 4 | 4.1265 | +0.00 | (+0.02%) | 5 | 20 633 |
| 20.12.2024 09:15:13 | 3 | 4.1240 | -0.00 | (-0.04%) | 15 | 61 860 |
| 20.12.2024 09:02:13 | 2 | 4.1238 | -0.00 | (-0.05%) | 1 | 4 124 |
| 20.12.2024 08:45:00 | 1 | 4.1231 | -0.00 | (-0.07%) | 5 | 20 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:03:32 | 11 | 4.1200 | +0.04 | (+0.87%) | 10 | 41 200 |
| 19.12.2024 13:29:15 | 10 | 4.1155 | +0.03 | (+0.76%) | 1 | 4 116 |
| 19.12.2024 12:23:32 | 9 | 4.1172 | +0.03 | (+0.81%) | 1 | 4 117 |
| 19.12.2024 09:32:24 | 8 | 4.1320 | +0.05 | (+1.17%) | 19 | 78 508 |
| 19.12.2024 09:20:10 | 7 | 4.1351 | +0.05 | (+1.24%) | 9 | 37 216 |
| 19.12.2024 09:15:09 | 6 | 4.1336 | +0.05 | (+1.21%) | 100 | 413 360 |
| 19.12.2024 09:11:42 | 5 | 4.1357 | +0.05 | (+1.26%) | 2 | 8 271 |
| 19.12.2024 09:09:47 | 4 | 4.1357 | +0.05 | (+1.26%) | 1 | 4 136 |
| 19.12.2024 08:52:01 | 3 | 4.1252 | +0.04 | (+1.00%) | 3 | 12 376 |
| 19.12.2024 08:51:32 | 2 | 4.1300 | +0.05 | (+1.12%) | 1 | 4 130 |
| 19.12.2024 08:47:15 | 1 | 4.1255 | +0.04 | (+1.01%) | 1 | 4 126 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:15:07 | 4 | 4.0843 | -0.00 | (-0.01%) | 231 | 943 473 |
| 18.12.2024 13:33:34 | 3 | 4.0831 | -0.00 | (-0.04%) | 213 | 869 700 |
| 18.12.2024 12:05:32 | 2 | 4.0850 | +0.00 | (+0.01%) | 1 | 4 085 |
| 18.12.2024 09:01:21 | 1 | 4.0946 | +0.01 | (+0.24%) | 110 | 450 406 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:09:30 | 5 | 4.0846 | -0.01 | (-0.15%) | 83 | 339 022 |
| 17.12.2024 15:55:40 | 4 | 4.0900 | -0.00 | (-0.02%) | 20 | 81 800 |
| 17.12.2024 10:58:41 | 3 | 4.0887 | -0.00 | (-0.05%) | 100 | 408 870 |
| 17.12.2024 10:56:39 | 2 | 4.0893 | -0.00 | (-0.04%) | 26 | 106 322 |
| 17.12.2024 10:08:29 | 1 | 4.1027 | +0.01 | (+0.29%) | 1 | 4 103 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:07:18 | 1 | 4.0908 | -0.00 | (-0.07%) | 1 | 4 091 |
Z ostatnich 5 dni
