Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM25
4.110.00(0.00%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:24:35 | 13 | 4.1120 | 0.00 | (0.00%) | 1 | 4 112 |
| 21.01.2025 16:16:09 | 12 | 4.1149 | +0.00 | (+0.07%) | 1 | 4 115 |
| 21.01.2025 15:16:05 | 11 | 4.1176 | +0.01 | (+0.14%) | 2 | 8 235 |
| 21.01.2025 14:33:47 | 10 | 4.1243 | +0.01 | (+0.30%) | 30 | 123 729 |
| 21.01.2025 10:57:01 | 9 | 4.1332 | +0.02 | (+0.52%) | 1 | 4 133 |
| 21.01.2025 10:25:27 | 8 | 4.1324 | +0.02 | (+0.50%) | 1 | 4 132 |
| 21.01.2025 09:39:29 | 7 | 4.1288 | +0.02 | (+0.41%) | 6 | 24 773 |
| 21.01.2025 09:32:40 | 6 | 4.1254 | +0.01 | (+0.33%) | 10 | 41 254 |
| 21.01.2025 08:53:06 | 5 | 4.1254 | +0.01 | (+0.33%) | 1 | 4 125 |
| 21.01.2025 08:45:00 | 4 | 4.1237 | +0.01 | (+0.28%) | 1 | 4 124 |
| 21.01.2025 08:45:00 | 3 | 4.1237 | +0.01 | (+0.28%) | 19 | 78 350 |
| 21.01.2025 08:45:00 | 2 | 4.1237 | +0.01 | (+0.28%) | 6 | 24 742 |
| 21.01.2025 08:45:00 | 1 | 4.1237 | +0.01 | (+0.28%) | 4 | 16 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:23:44 | 23 | 4.1059 | -0.05 | (-1.14%) | 2 | 8 212 |
| 20.01.2025 16:22:52 | 22 | 4.1070 | -0.05 | (-1.11%) | 2 | 8 214 |
| 20.01.2025 16:20:51 | 21 | 4.1024 | -0.05 | (-1.22%) | 1 | 4 102 |
| 20.01.2025 15:43:02 | 20 | 4.1050 | -0.05 | (-1.16%) | 47 | 192 935 |
| 20.01.2025 15:42:56 | 19 | 4.1050 | -0.05 | (-1.16%) | 3 | 12 315 |
| 20.01.2025 15:41:42 | 18 | 4.1100 | -0.04 | (-1.04%) | 1 | 4 110 |
| 20.01.2025 15:20:59 | 17 | 4.1177 | -0.04 | (-0.85%) | 1 | 4 118 |
| 20.01.2025 15:10:36 | 16 | 4.1200 | -0.03 | (-0.80%) | 1 | 4 120 |
| 20.01.2025 14:49:49 | 15 | 4.1144 | -0.04 | (-0.93%) | 10 | 41 144 |
| 20.01.2025 14:49:41 | 14 | 4.1144 | -0.04 | (-0.93%) | 15 | 61 716 |
| 20.01.2025 14:40:04 | 13 | 4.1249 | -0.03 | (-0.68%) | 1 | 4 125 |
| 20.01.2025 14:34:53 | 12 | 4.1162 | -0.04 | (-0.89%) | 2 | 8 232 |
| 20.01.2025 14:33:19 | 11 | 4.1266 | -0.03 | (-0.64%) | 30 | 123 798 |
| 20.01.2025 14:32:01 | 10 | 4.1252 | -0.03 | (-0.67%) | 2 | 8 250 |
| 20.01.2025 14:30:08 | 9 | 4.1396 | -0.01 | (-0.33%) | 50 | 206 980 |
| 20.01.2025 14:30:08 | 8 | 4.1399 | -0.01 | (-0.32%) | 250 | 1 034 975 |
| 20.01.2025 14:30:07 | 7 | 4.1422 | -0.01 | (-0.26%) | 2 | 8 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:30:07 | 6 | 4.1438 | -0.01 | (-0.23%) | 2 | 8 288 |
| 20.01.2025 13:06:59 | 5 | 4.1456 | -0.01 | (-0.18%) | 2 | 8 291 |
| 20.01.2025 12:20:28 | 4 | 4.1449 | -0.01 | (-0.20%) | 50 | 207 245 |
| 20.01.2025 11:38:43 | 3 | 4.1501 | -0.00 | (-0.07%) | 10 | 41 501 |
| 20.01.2025 10:11:47 | 2 | 4.1512 | -0.00 | (-0.05%) | 1 | 4 151 |
| 20.01.2025 09:03:31 | 1 | 4.1510 | -0.00 | (-0.05%) | 2 | 8 302 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:19:52 | 7 | 4.1532 | -0.01 | (-0.30%) | 2 | 8 306 |
| 17.01.2025 16:05:29 | 6 | 4.1512 | -0.01 | (-0.34%) | 2 | 8 302 |
| 17.01.2025 15:58:15 | 5 | 4.1592 | -0.01 | (-0.15%) | 6 | 24 955 |
| 17.01.2025 15:50:54 | 4 | 4.1604 | -0.01 | (-0.12%) | 1 | 4 160 |
| 17.01.2025 15:30:28 | 3 | 4.1635 | -0.00 | (-0.05%) | 1 | 4 164 |
| 17.01.2025 12:54:08 | 2 | 4.1624 | -0.00 | (-0.07%) | 50 | 208 120 |
| 17.01.2025 08:51:39 | 1 | 4.1675 | +0.00 | (+0.05%) | 23 | 95 853 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 9 | 4.1655 | +0.02 | (+0.49%) | 2 | 8 331 |
| 16.01.2025 16:47:21 | 8 | 4.1658 | +0.02 | (+0.49%) | 1 | 4 166 |
| 16.01.2025 16:41:13 | 7 | 4.1650 | +0.02 | (+0.48%) | 100 | 416 500 |
| 16.01.2025 12:51:45 | 6 | 4.1704 | +0.03 | (+0.61%) | 1 | 4 170 |
| 16.01.2025 12:06:37 | 5 | 4.1728 | +0.03 | (+0.66%) | 1 | 4 173 |
| 16.01.2025 10:13:01 | 4 | 4.1590 | +0.01 | (+0.33%) | 80 | 332 720 |
| 16.01.2025 09:36:28 | 3 | 4.1636 | +0.02 | (+0.44%) | 100 | 416 360 |
| 16.01.2025 09:16:48 | 2 | 4.1630 | +0.02 | (+0.43%) | 10 | 41 630 |
| 16.01.2025 09:02:29 | 1 | 4.1570 | +0.01 | (+0.28%) | 10 | 41 570 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:22:41 | 16 | 4.1453 | -0.04 | (-0.90%) | 1 | 4 145 |
| 15.01.2025 15:22:19 | 15 | 4.1462 | -0.04 | (-0.88%) | 1 | 4 146 |
| 15.01.2025 15:11:11 | 14 | 4.1463 | -0.04 | (-0.88%) | 1 | 4 146 |
| 15.01.2025 15:05:17 | 13 | 4.1455 | -0.04 | (-0.90%) | 1 | 4 146 |
| 15.01.2025 15:00:07 | 12 | 4.1402 | -0.04 | (-1.02%) | 2 | 8 280 |
| 15.01.2025 14:55:41 | 11 | 4.1450 | -0.04 | (-0.91%) | 4 | 16 580 |
| 15.01.2025 14:32:28 | 10 | 4.1400 | -0.04 | (-1.03%) | 5 | 20 700 |
| 15.01.2025 14:30:06 | 9 | 4.1500 | -0.03 | (-0.79%) | 4 | 16 600 |
| 15.01.2025 14:30:02 | 8 | 4.1565 | -0.03 | (-0.63%) | 1 | 4 157 |
| 15.01.2025 14:30:02 | 7 | 4.1571 | -0.03 | (-0.62%) | 1 | 4 157 |
| 15.01.2025 14:28:39 | 6 | 4.1600 | -0.02 | (-0.55%) | 190 | 790 400 |
| 15.01.2025 12:30:42 | 5 | 4.1573 | -0.03 | (-0.61%) | 10 | 41 573 |
| 15.01.2025 12:14:46 | 4 | 4.1574 | -0.03 | (-0.61%) | 1 | 4 157 |
| 15.01.2025 12:14:00 | 3 | 4.1578 | -0.03 | (-0.60%) | 1 | 4 158 |
| 15.01.2025 09:10:02 | 2 | 4.1573 | -0.03 | (-0.61%) | 23 | 95 618 |
| 15.01.2025 09:01:20 | 1 | 4.1621 | -0.02 | (-0.50%) | 1 | 4 162 |
Z ostatnich 5 dni
