Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FUSDM25
3.75+0.01(+0.35%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:04:51 | 573 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:04:19 | 572 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:03:49 | 571 | 3.7474 | +0.01 | (+0.35%) | 5 | 18 737 |
| 30.05.2025 17:03:36 | 570 | 3.7474 | +0.01 | (+0.35%) | 3 | 11 242 |
| 30.05.2025 17:03:36 | 569 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:02:39 | 568 | 3.7474 | +0.01 | (+0.35%) | 4 | 14 990 |
| 30.05.2025 17:02:33 | 567 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:02:19 | 566 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:02:08 | 565 | 3.7474 | +0.01 | (+0.35%) | 9 | 33 727 |
| 30.05.2025 17:01:07 | 564 | 3.7474 | +0.01 | (+0.35%) | 95 | 356 003 |
| 30.05.2025 17:01:07 | 563 | 3.7474 | +0.01 | (+0.35%) | 4 | 14 990 |
| 30.05.2025 17:00:00 | 562 | 3.7474 | +0.01 | (+0.35%) | 4 | 14 990 |
| 30.05.2025 17:00:00 | 561 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:00:00 | 560 | 3.7474 | +0.01 | (+0.35%) | 100 | 374 740 |
| 30.05.2025 17:00:00 | 559 | 3.7474 | +0.01 | (+0.35%) | 2 | 7 495 |
| 30.05.2025 17:00:00 | 558 | 3.7474 | +0.01 | (+0.35%) | 3 | 11 242 |
| 30.05.2025 17:00:00 | 557 | 3.7474 | +0.01 | (+0.35%) | 3 | 11 242 |
| 30.05.2025 17:00:00 | 556 | 3.7474 | +0.01 | (+0.35%) | 2 | 7 495 |
| 30.05.2025 17:00:00 | 555 | 3.7474 | +0.01 | (+0.35%) | 2 | 7 495 |
| 30.05.2025 17:00:00 | 554 | 3.7474 | +0.01 | (+0.35%) | 5 | 18 737 |
| 30.05.2025 17:00:00 | 553 | 3.7474 | +0.01 | (+0.35%) | 5 | 18 737 |
| 30.05.2025 17:00:00 | 552 | 3.7474 | +0.01 | (+0.35%) | 20 | 74 948 |
| 30.05.2025 17:00:00 | 551 | 3.7474 | +0.01 | (+0.35%) | 66 | 247 328 |
| 30.05.2025 17:00:00 | 550 | 3.7474 | +0.01 | (+0.35%) | 1 | 3 747 |
| 30.05.2025 17:00:00 | 549 | 3.7474 | +0.01 | (+0.35%) | 7 | 26 232 |
| 30.05.2025 17:00:00 | 548 | 3.7474 | +0.01 | (+0.35%) | 3 | 11 242 |
| 30.05.2025 17:00:00 | 547 | 3.7474 | +0.01 | (+0.35%) | 5 | 18 737 |
| 30.05.2025 17:00:00 | 546 | 3.7474 | +0.01 | (+0.35%) | 6 | 22 484 |
| 30.05.2025 16:49:56 | 545 | 3.7513 | +0.02 | (+0.46%) | 5 | 18 757 |
| 30.05.2025 16:49:50 | 544 | 3.7503 | +0.02 | (+0.43%) | 33 | 123 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:49:48 | 543 | 3.7503 | +0.02 | (+0.43%) | 18 | 67 505 |
| 30.05.2025 16:49:48 | 542 | 3.7508 | +0.02 | (+0.44%) | 2 | 7 502 |
| 30.05.2025 16:49:37 | 541 | 3.7508 | +0.02 | (+0.44%) | 2 | 7 502 |
| 30.05.2025 16:49:02 | 540 | 3.7510 | +0.02 | (+0.45%) | 2 | 7 502 |
| 30.05.2025 16:48:39 | 539 | 3.7509 | +0.02 | (+0.44%) | 4 | 15 004 |
| 30.05.2025 16:48:39 | 538 | 3.7509 | +0.02 | (+0.44%) | 9 | 33 758 |
| 30.05.2025 16:48:39 | 537 | 3.7509 | +0.02 | (+0.44%) | 7 | 26 256 |
| 30.05.2025 16:48:37 | 536 | 3.7506 | +0.02 | (+0.44%) | 1 | 3 751 |
| 30.05.2025 16:48:37 | 535 | 3.7505 | +0.02 | (+0.43%) | 15 | 56 258 |
| 30.05.2025 16:48:34 | 534 | 3.7505 | +0.02 | (+0.43%) | 5 | 18 753 |
| 30.05.2025 16:48:08 | 533 | 3.7505 | +0.02 | (+0.43%) | 5 | 18 753 |
| 30.05.2025 16:47:56 | 532 | 3.7505 | +0.02 | (+0.43%) | 1 | 3 751 |
| 30.05.2025 16:47:56 | 531 | 3.7505 | +0.02 | (+0.43%) | 16 | 60 008 |
| 30.05.2025 16:47:36 | 530 | 3.7505 | +0.02 | (+0.43%) | 4 | 15 002 |
| 30.05.2025 16:46:26 | 529 | 3.7508 | +0.02 | (+0.44%) | 1 | 3 751 |
| 30.05.2025 16:46:26 | 528 | 3.7508 | +0.02 | (+0.44%) | 1 | 3 751 |
| 30.05.2025 16:44:50 | 527 | 3.7498 | +0.02 | (+0.42%) | 2 | 7 500 |
| 30.05.2025 16:30:33 | 526 | 3.7498 | +0.02 | (+0.42%) | 5 | 18 749 |
| 30.05.2025 16:30:33 | 525 | 3.7498 | +0.02 | (+0.42%) | 1 | 3 750 |
| 30.05.2025 16:28:15 | 524 | 3.7500 | +0.02 | (+0.42%) | 10 | 37 500 |
| 30.05.2025 16:25:56 | 523 | 3.7486 | +0.01 | (+0.38%) | 3 | 11 246 |
| 30.05.2025 16:25:56 | 522 | 3.7486 | +0.01 | (+0.38%) | 1 | 3 749 |
| 30.05.2025 16:25:45 | 521 | 3.7486 | +0.01 | (+0.38%) | 24 | 89 966 |
| 30.05.2025 16:25:45 | 520 | 3.7487 | +0.01 | (+0.39%) | 3 | 11 246 |
| 30.05.2025 16:25:12 | 519 | 3.7490 | +0.01 | (+0.39%) | 5 | 18 745 |
| 30.05.2025 16:25:12 | 518 | 3.7490 | +0.01 | (+0.39%) | 1 | 3 749 |
| 30.05.2025 16:22:22 | 517 | 3.7503 | +0.02 | (+0.43%) | 1 | 3 750 |
| 30.05.2025 16:22:22 | 516 | 3.7504 | +0.02 | (+0.43%) | 4 | 15 002 |
| 30.05.2025 16:18:29 | 515 | 3.7527 | +0.02 | (+0.49%) | 1 | 3 753 |
| 30.05.2025 16:17:59 | 514 | 3.7505 | +0.02 | (+0.43%) | 6 | 22 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:17:59 | 513 | 3.7507 | +0.02 | (+0.44%) | 1 | 3 751 |
| 30.05.2025 16:17:59 | 512 | 3.7507 | +0.02 | (+0.44%) | 3 | 11 252 |
| 30.05.2025 16:15:16 | 511 | 3.7515 | +0.02 | (+0.46%) | 5 | 18 758 |
| 30.05.2025 16:14:08 | 510 | 3.7509 | +0.02 | (+0.44%) | 7 | 26 256 |
| 30.05.2025 16:14:08 | 509 | 3.7509 | +0.02 | (+0.44%) | 2 | 7 502 |
| 30.05.2025 16:14:08 | 508 | 3.7509 | +0.02 | (+0.44%) | 1 | 3 751 |
| 30.05.2025 16:08:09 | 507 | 3.7545 | +0.02 | (+0.54%) | 7 | 26 282 |
| 30.05.2025 16:08:09 | 506 | 3.7545 | +0.02 | (+0.54%) | 3 | 11 264 |
| 30.05.2025 16:06:08 | 505 | 3.7559 | +0.02 | (+0.58%) | 24 | 90 142 |
| 30.05.2025 16:06:08 | 504 | 3.7559 | +0.02 | (+0.58%) | 5 | 18 780 |
| 30.05.2025 16:06:08 | 503 | 3.7559 | +0.02 | (+0.58%) | 1 | 3 756 |
| 30.05.2025 16:00:18 | 502 | 3.7568 | +0.02 | (+0.60%) | 18 | 67 622 |
| 30.05.2025 16:00:18 | 501 | 3.7568 | +0.02 | (+0.60%) | 1 | 3 757 |
| 30.05.2025 16:00:18 | 500 | 3.7567 | +0.02 | (+0.60%) | 1 | 3 757 |
| 30.05.2025 16:00:18 | 499 | 3.7566 | +0.02 | (+0.60%) | 1 | 3 757 |
| 30.05.2025 15:59:36 | 498 | 3.7557 | +0.02 | (+0.57%) | 2 | 7 511 |
| 30.05.2025 15:57:57 | 497 | 3.7557 | +0.02 | (+0.57%) | 1 | 3 756 |
| 30.05.2025 15:57:18 | 496 | 3.7566 | +0.02 | (+0.60%) | 7 | 26 296 |
| 30.05.2025 15:57:14 | 495 | 3.7566 | +0.02 | (+0.60%) | 1 | 3 757 |
| 30.05.2025 15:57:05 | 494 | 3.7563 | +0.02 | (+0.59%) | 3 | 11 269 |
| 30.05.2025 15:57:05 | 493 | 3.7563 | +0.02 | (+0.59%) | 2 | 7 513 |
| 30.05.2025 15:57:05 | 492 | 3.7560 | +0.02 | (+0.58%) | 1 | 3 756 |
| 30.05.2025 15:57:05 | 491 | 3.7560 | +0.02 | (+0.58%) | 2 | 7 512 |
| 30.05.2025 15:57:01 | 490 | 3.7555 | +0.02 | (+0.57%) | 5 | 18 778 |
| 30.05.2025 15:56:49 | 489 | 3.7559 | +0.02 | (+0.58%) | 1 | 3 756 |
| 30.05.2025 15:56:49 | 488 | 3.7558 | +0.02 | (+0.58%) | 1 | 3 756 |
| 30.05.2025 15:56:47 | 487 | 3.7555 | +0.02 | (+0.57%) | 2 | 7 511 |
| 30.05.2025 15:56:36 | 486 | 3.7553 | +0.02 | (+0.56%) | 1 | 3 755 |
| 30.05.2025 15:56:12 | 485 | 3.7552 | +0.02 | (+0.56%) | 1 | 3 755 |
| 30.05.2025 15:56:12 | 484 | 3.7550 | +0.02 | (+0.55%) | 1 | 3 755 |
| 30.05.2025 15:55:45 | 483 | 3.7547 | +0.02 | (+0.55%) | 5 | 18 774 |
| 30.05.2025 15:49:37 | 482 | 3.7550 | +0.02 | (+0.55%) | 1 | 3 755 |
| 30.05.2025 15:49:37 | 481 | 3.7550 | +0.02 | (+0.55%) | 12 | 45 060 |
| 30.05.2025 15:47:26 | 480 | 3.7551 | +0.02 | (+0.56%) | 2 | 7 510 |
| 30.05.2025 15:47:26 | 479 | 3.7553 | +0.02 | (+0.56%) | 2 | 7 511 |
| 30.05.2025 15:47:07 | 478 | 3.7561 | +0.02 | (+0.58%) | 14 | 52 585 |
| 30.05.2025 15:47:07 | 477 | 3.7561 | +0.02 | (+0.58%) | 14 | 52 585 |
| 30.05.2025 15:47:00 | 476 | 3.7557 | +0.02 | (+0.57%) | 5 | 18 779 |
| 30.05.2025 15:46:51 | 475 | 3.7555 | +0.02 | (+0.57%) | 3 | 11 267 |
| 30.05.2025 15:46:51 | 474 | 3.7555 | +0.02 | (+0.57%) | 3 | 11 267 |
Z ostatnich 5 dni
