Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM25
3.80-0.02(-0.41%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:56 | 451 | 3.8044 | -0.02 | (-0.41%) | 2 | 7 609 |
| 16:44:35 | 450 | 3.8046 | -0.02 | (-0.41%) | 42 | 159 793 |
| 16:44:35 | 449 | 3.8047 | -0.02 | (-0.41%) | 15 | 57 071 |
| 16:44:35 | 448 | 3.8050 | -0.02 | (-0.40%) | 1 | 3 805 |
| 16:44:35 | 447 | 3.8050 | -0.02 | (-0.40%) | 1 | 3 805 |
| 16:44:35 | 446 | 3.8051 | -0.02 | (-0.40%) | 1 | 3 805 |
| 16:44:35 | 445 | 3.8052 | -0.01 | (-0.39%) | 1 | 3 805 |
| 16:44:35 | 444 | 3.8056 | -0.01 | (-0.38%) | 1 | 3 806 |
| 16:44:35 | 443 | 3.8056 | -0.01 | (-0.38%) | 50 | 190 280 |
| 16:44:35 | 442 | 3.8064 | -0.01 | (-0.36%) | 1 | 3 806 |
| 16:44:35 | 441 | 3.8070 | -0.01 | (-0.35%) | 4 | 15 228 |
| 16:44:35 | 440 | 3.8072 | -0.01 | (-0.34%) | 2 | 7 614 |
| 16:44:35 | 439 | 3.8073 | -0.01 | (-0.34%) | 1 | 3 807 |
| 16:44:31 | 438 | 3.8080 | -0.01 | (-0.32%) | 1 | 3 808 |
| 16:44:25 | 437 | 3.8080 | -0.01 | (-0.32%) | 3 | 11 424 |
| 16:44:19 | 436 | 3.8083 | -0.01 | (-0.31%) | 110 | 418 913 |
| 16:44:06 | 435 | 3.8080 | -0.01 | (-0.32%) | 1 | 3 808 |
| 16:43:45 | 434 | 3.8082 | -0.01 | (-0.31%) | 1 | 3 808 |
| 16:43:45 | 433 | 3.8082 | -0.01 | (-0.31%) | 10 | 38 082 |
| 16:43:32 | 432 | 3.8087 | -0.01 | (-0.30%) | 2 | 7 617 |
| 16:43:13 | 431 | 3.8093 | -0.01 | (-0.29%) | 2 | 7 619 |
| 16:43:12 | 430 | 3.8095 | -0.01 | (-0.28%) | 98 | 373 331 |
| 16:42:57 | 429 | 3.8095 | -0.01 | (-0.28%) | 2 | 7 619 |
| 16:42:57 | 428 | 3.8100 | -0.01 | (-0.27%) | 10 | 38 100 |
| 16:41:56 | 427 | 3.8093 | -0.01 | (-0.29%) | 1 | 3 809 |
| 16:41:35 | 426 | 3.8085 | -0.01 | (-0.31%) | 50 | 190 425 |
| 16:41:31 | 425 | 3.8090 | -0.01 | (-0.29%) | 1 | 3 809 |
| 16:41:28 | 424 | 3.8095 | -0.01 | (-0.28%) | 96 | 365 712 |
| 16:41:23 | 423 | 3.8100 | -0.01 | (-0.27%) | 2 | 7 620 |
| 16:41:23 | 422 | 3.8101 | -0.01 | (-0.26%) | 14 | 53 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:23 | 421 | 3.8102 | -0.01 | (-0.26%) | 3 | 11 431 |
| 16:41:23 | 420 | 3.8104 | -0.01 | (-0.26%) | 1 | 3 810 |
| 16:41:23 | 419 | 3.8106 | -0.01 | (-0.25%) | 2 | 7 621 |
| 16:41:19 | 418 | 3.8107 | -0.01 | (-0.25%) | 1 | 3 811 |
| 16:41:19 | 417 | 3.8107 | -0.01 | (-0.25%) | 2 | 7 621 |
| 16:41:19 | 416 | 3.8111 | -0.01 | (-0.24%) | 1 | 3 811 |
| 16:38:09 | 415 | 3.8123 | -0.01 | (-0.21%) | 2 | 7 625 |
| 16:36:22 | 414 | 3.8130 | -0.01 | (-0.19%) | 3 | 11 439 |
| 16:34:44 | 413 | 3.8148 | -0.01 | (-0.14%) | 4 | 15 259 |
| 16:33:58 | 412 | 3.8147 | -0.01 | (-0.14%) | 2 | 7 629 |
| 16:33:58 | 411 | 3.8130 | -0.01 | (-0.19%) | 2 | 7 626 |
| 16:33:07 | 410 | 3.8140 | -0.01 | (-0.16%) | 1 | 3 814 |
| 16:32:48 | 409 | 3.8140 | -0.01 | (-0.16%) | 1 | 3 814 |
| 16:32:48 | 408 | 3.8139 | -0.01 | (-0.16%) | 1 | 3 814 |
| 16:25:06 | 407 | 3.8141 | -0.01 | (-0.16%) | 2 | 7 628 |
| 16:25:06 | 406 | 3.8141 | -0.01 | (-0.16%) | 3 | 11 442 |
| 16:25:06 | 405 | 3.8141 | -0.01 | (-0.16%) | 3 | 11 442 |
| 16:25:06 | 404 | 3.8141 | -0.01 | (-0.16%) | 97 | 369 968 |
| 16:25:06 | 403 | 3.8139 | -0.01 | (-0.16%) | 3 | 11 442 |
| 16:23:25 | 402 | 3.8103 | -0.01 | (-0.26%) | 100 | 381 030 |
| 16:22:41 | 401 | 3.8093 | -0.01 | (-0.29%) | 19 | 72 377 |
| 16:22:24 | 400 | 3.8094 | -0.01 | (-0.28%) | 10 | 38 094 |
| 16:22:24 | 399 | 3.8095 | -0.01 | (-0.28%) | 1 | 3 810 |
| 16:21:49 | 398 | 3.8100 | -0.01 | (-0.27%) | 10 | 38 100 |
| 16:21:49 | 397 | 3.8100 | -0.01 | (-0.27%) | 1 | 3 810 |
| 16:21:49 | 396 | 3.8100 | -0.01 | (-0.27%) | 1 | 3 810 |
| 16:21:49 | 395 | 3.8100 | -0.01 | (-0.27%) | 1 | 3 810 |
| 16:21:49 | 394 | 3.8100 | -0.01 | (-0.27%) | 10 | 38 100 |
| 16:21:49 | 393 | 3.8100 | -0.01 | (-0.27%) | 5 | 19 050 |
| 16:21:49 | 392 | 3.8101 | -0.01 | (-0.26%) | 4 | 15 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:49 | 391 | 3.8102 | -0.01 | (-0.26%) | 1 | 3 810 |
| 16:21:49 | 390 | 3.8102 | -0.01 | (-0.26%) | 5 | 19 051 |
| 16:21:44 | 389 | 3.8103 | -0.01 | (-0.26%) | 1 | 3 810 |
| 16:21:44 | 388 | 3.8104 | -0.01 | (-0.26%) | 2 | 7 621 |
| 16:21:44 | 387 | 3.8105 | -0.01 | (-0.25%) | 2 | 7 621 |
| 16:21:39 | 386 | 3.8106 | -0.01 | (-0.25%) | 1 | 3 811 |
| 16:21:39 | 385 | 3.8111 | -0.01 | (-0.24%) | 1 | 3 811 |
| 16:21:39 | 384 | 3.8112 | -0.01 | (-0.24%) | 1 | 3 811 |
| 16:21:29 | 383 | 3.8115 | -0.01 | (-0.23%) | 1 | 3 812 |
| 16:21:00 | 382 | 3.8116 | -0.01 | (-0.23%) | 4 | 15 246 |
| 16:20:40 | 381 | 3.8120 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:20:40 | 380 | 3.8120 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:20:40 | 379 | 3.8121 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:10:59 | 378 | 3.8120 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:10:26 | 377 | 3.8120 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:10:26 | 376 | 3.8122 | -0.01 | (-0.21%) | 1 | 3 812 |
| 16:10:26 | 375 | 3.8125 | -0.01 | (-0.20%) | 1 | 3 813 |
| 16:10:13 | 374 | 3.8125 | -0.01 | (-0.20%) | 1 | 3 813 |
| 16:10:03 | 373 | 3.8125 | -0.01 | (-0.20%) | 12 | 45 750 |
| 16:10:03 | 372 | 3.8126 | -0.01 | (-0.20%) | 2 | 7 625 |
| 16:05:41 | 371 | 3.8141 | -0.01 | (-0.16%) | 19 | 72 468 |
| 16:03:34 | 370 | 3.8154 | -0.00 | (-0.13%) | 19 | 72 493 |
| 16:02:58 | 369 | 3.8153 | -0.00 | (-0.13%) | 1 | 3 815 |
| 16:01:11 | 368 | 3.8153 | -0.00 | (-0.13%) | 5 | 19 077 |
| 15:59:04 | 367 | 3.8144 | -0.01 | (-0.15%) | 7 | 26 701 |
| 15:57:21 | 366 | 3.8145 | -0.01 | (-0.15%) | 1 | 3 815 |
| 15:57:17 | 365 | 3.8155 | -0.00 | (-0.12%) | 1 | 3 816 |
| 15:52:57 | 364 | 3.8140 | -0.01 | (-0.16%) | 5 | 19 070 |
| 15:52:12 | 363 | 3.8153 | -0.00 | (-0.13%) | 5 | 19 077 |
| 15:52:12 | 362 | 3.8148 | -0.01 | (-0.14%) | 2 | 7 630 |
| 15:43:44 | 361 | 3.8110 | -0.01 | (-0.24%) | 5 | 19 055 |
| 15:43:44 | 360 | 3.8120 | -0.01 | (-0.21%) | 3 | 11 436 |
| 15:43:33 | 359 | 3.8120 | -0.01 | (-0.21%) | 5 | 19 060 |
| 15:43:27 | 358 | 3.8124 | -0.01 | (-0.20%) | 1 | 3 812 |
| 15:43:21 | 357 | 3.8120 | -0.01 | (-0.21%) | 95 | 362 140 |
| 15:43:21 | 356 | 3.8120 | -0.01 | (-0.21%) | 5 | 19 060 |
| 15:42:40 | 355 | 3.8134 | -0.01 | (-0.18%) | 2 | 7 627 |
| 15:40:50 | 354 | 3.8135 | -0.01 | (-0.18%) | 2 | 7 627 |
| 15:40:36 | 353 | 3.8108 | -0.01 | (-0.25%) | 163 | 621 160 |
| 15:40:21 | 352 | 3.8117 | -0.01 | (-0.22%) | 12 | 45 740 |
Z ostatnich 5 dni
