Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM25
4.00+0.00(+0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:50:56 | 3 | 3.9951 | +0.00 | (+0.03%) | 1 | 3 995 |
| 21.02.2025 09:30:12 | 2 | 3.9900 | -0.00 | (-0.10%) | 2 | 7 980 |
| 21.02.2025 08:45:00 | 1 | 3.9875 | -0.01 | (-0.16%) | 2 | 7 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 9 | 3.9939 | -0.03 | (-0.65%) | 1 | 3 994 |
| 20.02.2025 16:49:04 | 8 | 3.9976 | -0.02 | (-0.56%) | 1 | 3 998 |
| 20.02.2025 15:15:36 | 7 | 4.0039 | -0.02 | (-0.40%) | 50 | 200 195 |
| 20.02.2025 14:46:48 | 6 | 4.0020 | -0.02 | (-0.45%) | 2 | 8 004 |
| 20.02.2025 14:46:48 | 5 | 4.0020 | -0.02 | (-0.45%) | 1 | 4 002 |
| 20.02.2025 14:42:02 | 4 | 4.0002 | -0.02 | (-0.50%) | 1 | 4 000 |
| 20.02.2025 14:21:49 | 3 | 4.0002 | -0.02 | (-0.50%) | 1 | 4 000 |
| 20.02.2025 13:05:16 | 2 | 4.0025 | -0.02 | (-0.44%) | 1 | 4 003 |
| 20.02.2025 12:00:01 | 1 | 4.0078 | -0.01 | (-0.31%) | 2 | 8 016 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 7 | 4.0201 | +0.02 | (+0.57%) | 1 | 4 020 |
| 19.02.2025 13:35:34 | 6 | 4.0276 | +0.03 | (+0.76%) | 16 | 64 442 |
| 19.02.2025 13:19:15 | 5 | 4.0245 | +0.03 | (+0.68%) | 5 | 20 123 |
| 19.02.2025 12:55:53 | 4 | 4.0234 | +0.03 | (+0.66%) | 48 | 193 123 |
| 19.02.2025 12:54:12 | 3 | 4.0234 | +0.03 | (+0.66%) | 2 | 8 047 |
| 19.02.2025 12:25:03 | 2 | 4.0160 | +0.02 | (+0.47%) | 1 | 4 016 |
| 19.02.2025 11:38:38 | 1 | 4.0138 | +0.02 | (+0.42%) | 2 | 8 028 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:54:44 | 3 | 3.9972 | +0.01 | (+0.24%) | 50 | 199 860 |
| 18.02.2025 14:54:21 | 2 | 3.9973 | +0.01 | (+0.25%) | 50 | 199 865 |
| 18.02.2025 14:10:14 | 1 | 4.0051 | +0.02 | (+0.44%) | 1 | 4 005 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:53 | 6 | 3.9875 | +0.01 | (+0.15%) | 50 | 199 375 |
| 17.02.2025 16:36:39 | 5 | 3.9885 | +0.01 | (+0.17%) | 1 | 3 989 |
| 17.02.2025 11:02:13 | 4 | 3.9933 | +0.01 | (+0.29%) | 80 | 319 464 |
| 17.02.2025 10:46:40 | 3 | 3.9948 | +0.01 | (+0.33%) | 100 | 399 480 |
| 17.02.2025 10:06:52 | 2 | 3.9939 | +0.01 | (+0.31%) | 2 | 7 988 |
| 17.02.2025 08:53:47 | 1 | 3.9927 | +0.01 | (+0.28%) | 5 | 19 964 |
Z ostatnich 5 dni
