Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDM25
4.00+0.00(+0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 3.99 | 4.00 | 3.99 | 4.00 | 5 | 19 950 |
| 20.02.2025 | 4.01 | 4.01 | 3.99 | 3.99 | 60 | 240 211 |
| 19.02.2025 | 4.01 | 4.03 | 4.01 | 4.02 | 75 | 301 798 |
| 18.02.2025 | 4.01 | 4.01 | 4.00 | 4.00 | 101 | 403 730 |
| 17.02.2025 | 3.99 | 3.99 | 3.99 | 3.99 | 238 | 950 259 |
| 14.02.2025 | 4.01 | 4.01 | 3.98 | 3.98 | 233 | 930 562 |
| 13.02.2025 | 4.02 | 4.04 | 4.01 | 4.02 | 126 | 506 232 |
| 12.02.2025 | 4.04 | 4.06 | 4.04 | 4.04 | 270 | 1 091 495 |
| 11.02.2025 | 4.08 | 4.08 | 4.06 | 4.06 | 86 | 350 123 |
| 10.02.2025 | 4.08 | 4.09 | 4.06 | 4.08 | 2 034 | 8 283 817 |
| 07.02.2025 | 4.05 | 4.07 | 4.05 | 4.07 | 442 | 1 796 215 |
| 06.02.2025 | 4.07 | 4.08 | 4.07 | 4.07 | 171 | 697 826 |
| 05.02.2025 | 4.07 | 4.07 | 4.05 | 4.06 | 183 | 742 799 |
| 04.02.2025 | 4.12 | 4.12 | 4.08 | 4.08 | 390 | 1 601 609 |
| 03.02.2025 | 4.14 | 4.16 | 4.11 | 4.12 | 512 | 2 122 337 |
| 31.01.2025 | 4.06 | 4.08 | 4.06 | 4.08 | 74 | 301 440 |
| 30.01.2025 | 4.06 | 4.07 | 4.05 | 4.05 | 126 | 510 955 |
| 29.01.2025 | 4.06 | 4.08 | 4.05 | 4.07 | 252 | 1 023 650 |
| 28.01.2025 | 4.06 | 4.07 | 4.05 | 4.05 | 168 | 681 798 |
| 27.01.2025 | 4.05 | 4.06 | 4.03 | 4.03 | 76 | 306 930 |
| 24.01.2025 | 4.05 | 4.05 | 4.03 | 4.03 | 208 | 841 030 |
| 23.01.2025 | 4.09 | 4.09 | 4.07 | 4.07 | 50 | 203 591 |
| 22.01.2025 | 4.11 | 4.11 | 4.08 | 4.08 | 187 | 764 842 |
| 21.01.2025 | 4.12 | 4.13 | 4.11 | 4.11 | 83 | 342 320 |
| 20.01.2025 | 4.15 | 4.15 | 4.10 | 4.11 | 487 | 2 013 409 |
| 17.01.2025 | 4.17 | 4.17 | 4.15 | 4.15 | 85 | 353 860 |
| 16.01.2025 | 4.16 | 4.17 | 4.16 | 4.17 | 305 | 1 269 620 |
| 15.01.2025 | 4.16 | 4.16 | 4.14 | 4.15 | 247 | 1 027 126 |
| 14.01.2025 | 4.19 | 4.19 | 4.18 | 4.18 | 239 | 1 000 197 |
| 13.01.2025 | 4.20 | 4.22 | 4.20 | 4.21 | 504 | 2 119 928 |
| 10.01.2025 | 4.17 | 4.20 | 4.17 | 4.18 | 167 | 697 206 |
| 09.01.2025 | 4.18 | 4.18 | 4.16 | 4.16 | 156 | 650 193 |
| 08.01.2025 | 4.15 | 4.18 | 4.15 | 4.17 | 377 | 1 571 988 |
| 07.01.2025 | 4.12 | 4.14 | 4.10 | 4.14 | 3 494 | 14 390 417 |
| 03.01.2025 | 4.18 | 4.19 | 4.17 | 4.18 | 640 | 2 674 705 |
| 02.01.2025 | 4.15 | 4.19 | 4.15 | 4.19 | 556 | 2 310 747 |
| 30.12.2024 | 4.12 | 4.14 | 4.11 | 4.13 | 1 923 | 7 942 175 |
| 27.12.2024 | 4.13 | 4.13 | 4.12 | 4.13 | 546 | 2 253 633 |
| 23.12.2024 | 4.11 | 4.15 | 4.11 | 4.14 | 158 | 653 445 |
| 20.12.2024 | 4.12 | 4.14 | 4.12 | 4.13 | 348 | 1 436 718 |
| 19.12.2024 | 4.13 | 4.14 | 4.12 | 4.12 | 148 | 611 555 |
| 18.12.2024 | 4.09 | 4.09 | 4.08 | 4.08 | 555 | 2 267 665 |
| 17.12.2024 | 4.10 | 4.10 | 4.08 | 4.08 | 230 | 940 116 |
| 16.12.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4 091 |
| 13.12.2024 | 4.11 | 4.11 | 4.09 | 4.09 | 31 | 126 983 |
| 12.12.2024 | 4.09 | 4.12 | 4.09 | 4.12 | 31 | 127 389 |
| 11.12.2024 | 4.09 | 4.10 | 4.09 | 4.10 | 3 031 | 12 397 916 |
| 10.12.2024 | 4.07 | 4.09 | 4.07 | 4.09 | 22 | 89 901 |
| 09.12.2024 | 4.07 | 4.07 | 4.05 | 4.05 | 51 | 206 997 |
| 06.12.2024 | 4.07 | 4.07 | 4.05 | 4.06 | 25 | 101 560 |
Biznesradar bez reklam? Sprawdź BR Plus
