Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDM25
4.13+0.01(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.12 | 4.14 | 4.12 | 4.13 | 348 | 1 436 718 |
| 19.12.2024 | 4.13 | 4.14 | 4.12 | 4.12 | 148 | 611 555 |
| 18.12.2024 | 4.09 | 4.09 | 4.08 | 4.08 | 555 | 2 267 665 |
| 17.12.2024 | 4.10 | 4.10 | 4.08 | 4.08 | 230 | 940 116 |
| 16.12.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4 091 |
| 13.12.2024 | 4.11 | 4.11 | 4.09 | 4.09 | 31 | 126 983 |
| 12.12.2024 | 4.09 | 4.12 | 4.09 | 4.12 | 31 | 127 389 |
| 11.12.2024 | 4.09 | 4.10 | 4.09 | 4.10 | 3 031 | 12 397 916 |
| 10.12.2024 | 4.07 | 4.09 | 4.07 | 4.09 | 22 | 89 901 |
| 09.12.2024 | 4.07 | 4.07 | 4.05 | 4.05 | 51 | 206 997 |
| 06.12.2024 | 4.07 | 4.07 | 4.05 | 4.06 | 25 | 101 560 |
| 05.12.2024 | 4.09 | 4.09 | 4.06 | 4.06 | 85 | 345 895 |
| 04.12.2024 | 4.12 | 4.12 | 4.11 | 4.12 | 14 | 57 601 |
| 03.12.2024 | 4.11 | 4.12 | 4.11 | 4.12 | 85 | 350 129 |
| 02.12.2024 | 4.12 | 4.12 | 4.11 | 4.12 | 3 | 12 359 |
| 29.11.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 4 104 |
| 27.11.2024 | 4.13 | 4.13 | 4.12 | 4.12 | 122 | 504 203 |
| 26.11.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 200 | 828 470 |
| 25.11.2024 | 4.17 | 4.18 | 4.14 | 4.14 | 173 | 719 365 |
| 22.11.2024 | 4.17 | 4.21 | 4.17 | 4.20 | 148 | 621 875 |
| 21.11.2024 | 4.16 | 4.16 | 4.15 | 4.16 | 181 | 752 743 |
| 19.11.2024 | 4.12 | 4.13 | 4.12 | 4.13 | 7 | 28 848 |
| 18.11.2024 | 4.14 | 4.14 | 4.12 | 4.12 | 4 | 16 505 |
| 15.11.2024 | 4.13 | 4.13 | 4.13 | 4.13 | 40 | 165 260 |
| 14.11.2024 | 4.14 | 4.17 | 4.13 | 4.13 | 355 | 1 470 072 |
| 13.11.2024 | 4.12 | 4.14 | 4.12 | 4.14 | 117 | 482 239 |
| 12.11.2024 | 4.14 | 4.14 | 4.13 | 4.14 | 138 | 570 035 |
| 06.11.2024 | 4.10 | 4.10 | 4.09 | 4.10 | 409 | 1 674 564 |
| 04.11.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4 | 16 083 |
| 31.10.2024 | 4.05 | 4.05 | 4.04 | 4.04 | 26 | 105 195 |
| 30.10.2024 | 4.04 | 4.04 | 4.03 | 4.04 | 124 | 500 760 |
| 29.10.2024 | 4.06 | 4.07 | 4.06 | 4.07 | 6 | 24 393 |
| 28.10.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 20 | 81 198 |
| 25.10.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 125 | 506 300 |
| 24.10.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4 | 16 231 |
| 23.10.2024 | 4.04 | 4.07 | 4.04 | 4.07 | 123 | 499 153 |
| 22.10.2024 | 4.02 | 4.03 | 4.02 | 4.03 | 35 | 140 838 |
| 21.10.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 30 | 120 648 |
| 17.10.2024 | 4.00 | 4.03 | 4.00 | 4.02 | 319 | 1 282 155 |
| 16.10.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 43 | 171 439 |
| 15.10.2024 | 3.98 | 3.98 | 3.97 | 3.97 | 118 | 469 220 |
| 14.10.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 10 | 39 694 |
| 10.10.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 30 | 119 247 |
| 08.10.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1 | 3 972 |
| 07.10.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 90 | 358 103 |
| 04.10.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1 | 3 975 |
| 03.10.2024 | 3.94 | 3.95 | 3.94 | 3.95 | 83 | 327 671 |
| 02.10.2024 | 3.92 | 3.93 | 3.92 | 3.93 | 70 | 274 780 |
| 01.10.2024 | 3.88 | 3.91 | 3.88 | 3.91 | 118 | 461 332 |
| 30.09.2024 | 3.87 | 3.88 | 3.87 | 3.88 | 2 | 7 747 |
Biznesradar bez reklam? Sprawdź BR Plus
