Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH25
4.12+0.00(+0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:39 | 340 | 4.1172 | +0.00 | (+0.10%) | 2 | 8 234 |
| 20.12.2024 17:00:55 | 339 | 4.1172 | +0.00 | (+0.10%) | 1 | 4 117 |
| 20.12.2024 17:00:36 | 338 | 4.1172 | +0.00 | (+0.10%) | 5 | 20 586 |
| 20.12.2024 17:00:00 | 337 | 4.1172 | +0.00 | (+0.10%) | 4 | 16 469 |
| 20.12.2024 17:00:00 | 336 | 4.1172 | +0.00 | (+0.10%) | 5 | 20 586 |
| 20.12.2024 17:00:00 | 335 | 4.1172 | +0.00 | (+0.10%) | 2 | 8 234 |
| 20.12.2024 17:00:00 | 334 | 4.1172 | +0.00 | (+0.10%) | 3 | 12 352 |
| 20.12.2024 17:00:00 | 333 | 4.1172 | +0.00 | (+0.10%) | 3 | 12 352 |
| 20.12.2024 17:00:00 | 332 | 4.1172 | +0.00 | (+0.10%) | 1 | 4 117 |
| 20.12.2024 17:00:00 | 331 | 4.1172 | +0.00 | (+0.10%) | 1 | 4 117 |
| 20.12.2024 17:00:00 | 330 | 4.1172 | +0.00 | (+0.10%) | 5 | 20 586 |
| 20.12.2024 17:00:00 | 329 | 4.1172 | +0.00 | (+0.10%) | 4 | 16 469 |
| 20.12.2024 16:49:12 | 328 | 4.1155 | +0.00 | (+0.06%) | 22 | 90 541 |
| 20.12.2024 16:49:12 | 327 | 4.1155 | +0.00 | (+0.06%) | 3 | 12 347 |
| 20.12.2024 16:49:06 | 326 | 4.1155 | +0.00 | (+0.06%) | 7 | 28 809 |
| 20.12.2024 16:44:48 | 325 | 4.1111 | -0.00 | (-0.05%) | 1 | 4 111 |
| 20.12.2024 16:44:20 | 324 | 4.1130 | 0.00 | (0.00%) | 1 | 4 113 |
| 20.12.2024 16:44:20 | 323 | 4.1130 | 0.00 | (0.00%) | 1 | 4 113 |
| 20.12.2024 16:40:06 | 322 | 4.1150 | +0.00 | (+0.05%) | 10 | 41 150 |
| 20.12.2024 16:40:06 | 321 | 4.1150 | +0.00 | (+0.05%) | 30 | 123 450 |
| 20.12.2024 16:40:06 | 320 | 4.1150 | +0.00 | (+0.05%) | 2 | 8 230 |
| 20.12.2024 16:37:58 | 319 | 4.1150 | +0.00 | (+0.05%) | 5 | 20 575 |
| 20.12.2024 16:37:32 | 318 | 4.1135 | +0.00 | (+0.01%) | 3 | 12 341 |
| 20.12.2024 16:30:18 | 317 | 4.1146 | +0.00 | (+0.04%) | 2 | 8 229 |
| 20.12.2024 16:25:17 | 316 | 4.1158 | +0.00 | (+0.07%) | 1 | 4 116 |
| 20.12.2024 16:25:15 | 315 | 4.1150 | +0.00 | (+0.05%) | 5 | 20 575 |
| 20.12.2024 16:25:15 | 314 | 4.1150 | +0.00 | (+0.05%) | 10 | 41 150 |
| 20.12.2024 16:25:15 | 313 | 4.1150 | +0.00 | (+0.05%) | 5 | 20 575 |
| 20.12.2024 16:25:03 | 312 | 4.1148 | +0.00 | (+0.04%) | 2 | 8 230 |
| 20.12.2024 16:21:08 | 311 | 4.1133 | +0.00 | (+0.01%) | 1 | 4 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:12:29 | 310 | 4.1115 | -0.00 | (-0.04%) | 10 | 41 115 |
| 20.12.2024 16:12:16 | 309 | 4.1100 | -0.00 | (-0.07%) | 3 | 12 330 |
| 20.12.2024 16:12:16 | 308 | 4.1101 | -0.00 | (-0.07%) | 1 | 4 110 |
| 20.12.2024 16:12:16 | 307 | 4.1103 | -0.00 | (-0.07%) | 1 | 4 110 |
| 20.12.2024 16:11:39 | 306 | 4.1120 | -0.00 | (-0.02%) | 2 | 8 224 |
| 20.12.2024 16:09:23 | 305 | 4.1124 | -0.00 | (-0.01%) | 20 | 82 248 |
| 20.12.2024 16:08:36 | 304 | 4.1120 | -0.00 | (-0.02%) | 1 | 4 112 |
| 20.12.2024 16:07:45 | 303 | 4.1114 | -0.00 | (-0.04%) | 2 | 8 223 |
| 20.12.2024 16:05:52 | 302 | 4.1138 | +0.00 | (+0.02%) | 1 | 4 114 |
| 20.12.2024 16:05:52 | 301 | 4.1138 | +0.00 | (+0.02%) | 1 | 4 114 |
| 20.12.2024 16:05:52 | 300 | 4.1138 | +0.00 | (+0.02%) | 1 | 4 114 |
| 20.12.2024 16:00:44 | 299 | 4.1195 | +0.01 | (+0.16%) | 1 | 4 120 |
| 20.12.2024 15:50:35 | 298 | 4.1200 | +0.01 | (+0.17%) | 4 | 16 480 |
| 20.12.2024 15:49:46 | 297 | 4.1202 | +0.01 | (+0.18%) | 5 | 20 601 |
| 20.12.2024 15:49:28 | 296 | 4.1205 | +0.01 | (+0.18%) | 20 | 82 410 |
| 20.12.2024 15:48:30 | 295 | 4.1208 | +0.01 | (+0.19%) | 2 | 8 242 |
| 20.12.2024 15:48:29 | 294 | 4.1208 | +0.01 | (+0.19%) | 1 | 4 121 |
| 20.12.2024 15:47:57 | 293 | 4.1200 | +0.01 | (+0.17%) | 1 | 4 120 |
| 20.12.2024 15:47:24 | 292 | 4.1200 | +0.01 | (+0.17%) | 10 | 41 200 |
| 20.12.2024 15:47:24 | 291 | 4.1200 | +0.01 | (+0.17%) | 2 | 8 240 |
| 20.12.2024 15:47:24 | 290 | 4.1200 | +0.01 | (+0.17%) | 5 | 20 600 |
| 20.12.2024 15:47:24 | 289 | 4.1200 | +0.01 | (+0.17%) | 1 | 4 120 |
| 20.12.2024 15:47:24 | 288 | 4.1200 | +0.01 | (+0.17%) | 100 | 412 000 |
| 20.12.2024 15:47:24 | 287 | 4.1200 | +0.01 | (+0.17%) | 1 | 4 120 |
| 20.12.2024 15:47:24 | 286 | 4.1200 | +0.01 | (+0.17%) | 1 | 4 120 |
| 20.12.2024 15:47:24 | 285 | 4.1200 | +0.01 | (+0.17%) | 1 | 4 120 |
| 20.12.2024 15:47:24 | 284 | 4.1199 | +0.01 | (+0.17%) | 10 | 41 199 |
| 20.12.2024 15:47:08 | 283 | 4.1190 | +0.01 | (+0.15%) | 1 | 4 119 |
| 20.12.2024 15:46:52 | 282 | 4.1188 | +0.01 | (+0.14%) | 2 | 8 238 |
| 20.12.2024 15:46:20 | 281 | 4.1185 | +0.01 | (+0.13%) | 3 | 12 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:45:23 | 280 | 4.1189 | +0.01 | (+0.14%) | 2 | 8 238 |
| 20.12.2024 15:45:23 | 279 | 4.1188 | +0.01 | (+0.14%) | 1 | 4 119 |
| 20.12.2024 15:44:52 | 278 | 4.1181 | +0.01 | (+0.12%) | 2 | 8 236 |
| 20.12.2024 15:44:37 | 277 | 4.1177 | +0.00 | (+0.11%) | 2 | 8 235 |
| 20.12.2024 15:43:51 | 276 | 4.1175 | +0.00 | (+0.11%) | 1 | 4 118 |
| 20.12.2024 15:43:51 | 275 | 4.1175 | +0.00 | (+0.11%) | 1 | 4 118 |
| 20.12.2024 15:43:17 | 274 | 4.1160 | +0.00 | (+0.07%) | 2 | 8 232 |
| 20.12.2024 15:42:09 | 273 | 4.1174 | +0.00 | (+0.11%) | 4 | 16 470 |
| 20.12.2024 15:39:18 | 272 | 4.1170 | +0.00 | (+0.10%) | 2 | 8 234 |
| 20.12.2024 15:38:13 | 271 | 4.1170 | +0.00 | (+0.10%) | 2 | 8 234 |
| 20.12.2024 15:37:58 | 270 | 4.1166 | +0.00 | (+0.09%) | 1 | 4 117 |
| 20.12.2024 15:37:22 | 269 | 4.1164 | +0.00 | (+0.08%) | 1 | 4 116 |
| 20.12.2024 15:32:05 | 268 | 4.1169 | +0.00 | (+0.09%) | 1 | 4 117 |
| 20.12.2024 15:30:11 | 267 | 4.1175 | +0.00 | (+0.11%) | 1 | 4 118 |
| 20.12.2024 15:30:04 | 266 | 4.1178 | +0.00 | (+0.12%) | 2 | 8 236 |
| 20.12.2024 15:30:04 | 265 | 4.1175 | +0.00 | (+0.11%) | 4 | 16 470 |
| 20.12.2024 15:30:03 | 264 | 4.1172 | +0.00 | (+0.10%) | 1 | 4 117 |
| 20.12.2024 15:30:03 | 263 | 4.1171 | +0.00 | (+0.10%) | 5 | 20 586 |
| 20.12.2024 15:28:43 | 262 | 4.1165 | +0.00 | (+0.09%) | 2 | 8 233 |
| 20.12.2024 15:28:43 | 261 | 4.1165 | +0.00 | (+0.09%) | 5 | 20 583 |
| 20.12.2024 15:24:57 | 260 | 4.1149 | +0.00 | (+0.05%) | 5 | 20 575 |
| 20.12.2024 15:23:42 | 259 | 4.1150 | +0.00 | (+0.05%) | 1 | 4 115 |
| 20.12.2024 15:21:36 | 258 | 4.1165 | +0.00 | (+0.09%) | 1 | 4 117 |
| 20.12.2024 15:20:53 | 257 | 4.1170 | +0.00 | (+0.10%) | 1 | 4 117 |
| 20.12.2024 15:20:35 | 256 | 4.1170 | +0.00 | (+0.10%) | 2 | 8 234 |
| 20.12.2024 15:20:05 | 255 | 4.1170 | +0.00 | (+0.10%) | 7 | 28 819 |
| 20.12.2024 15:20:05 | 254 | 4.1170 | +0.00 | (+0.10%) | 7 | 28 819 |
| 20.12.2024 15:20:05 | 253 | 4.1170 | +0.00 | (+0.10%) | 3 | 12 351 |
| 20.12.2024 15:20:05 | 252 | 4.1168 | +0.00 | (+0.09%) | 4 | 16 467 |
| 20.12.2024 15:20:05 | 251 | 4.1168 | +0.00 | (+0.09%) | 6 | 24 701 |
| 20.12.2024 15:20:02 | 250 | 4.1165 | +0.00 | (+0.09%) | 1 | 4 117 |
| 20.12.2024 15:19:53 | 249 | 4.1160 | +0.00 | (+0.07%) | 3 | 12 348 |
| 20.12.2024 15:19:53 | 248 | 4.1160 | +0.00 | (+0.07%) | 5 | 20 580 |
| 20.12.2024 15:19:53 | 247 | 4.1160 | +0.00 | (+0.07%) | 1 | 4 116 |
| 20.12.2024 15:19:53 | 246 | 4.1159 | +0.00 | (+0.07%) | 9 | 37 043 |
| 20.12.2024 15:19:53 | 245 | 4.1159 | +0.00 | (+0.07%) | 1 | 4 116 |
| 20.12.2024 15:15:55 | 244 | 4.1145 | +0.00 | (+0.04%) | 1 | 4 115 |
| 20.12.2024 15:15:55 | 243 | 4.1144 | +0.00 | (+0.03%) | 4 | 16 458 |
| 20.12.2024 15:15:51 | 242 | 4.1144 | +0.00 | (+0.03%) | 2 | 8 229 |
| 20.12.2024 15:12:14 | 241 | 4.1139 | +0.00 | (+0.02%) | 4 | 16 456 |
Z ostatnich 5 dni
