Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH25
4.05+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:30:40 | 3 | 4.0534 | +0.01 | (+0.16%) | 3 | 12 160 |
28.06.2024 14:33:03 | 2 | 4.0395 | -0.01 | (-0.19%) | 5 | 20 198 |
28.06.2024 13:14:36 | 1 | 4.0408 | -0.01 | (-0.16%) | 5 | 20 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:52:49 | 2 | 4.0450 | -0.02 | (-0.42%) | 1 | 4 045 |
27.06.2024 09:46:20 | 1 | 4.0490 | -0.01 | (-0.32%) | 1 | 4 049 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:29:29 | 2 | 4.0622 | +0.02 | (+0.55%) | 1 | 4 062 |
26.06.2024 14:50:46 | 1 | 4.0572 | +0.02 | (+0.43%) | 4 | 16 229 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:02:51 | 2 | 4.0400 | +0.02 | (+0.44%) | 10 | 40 400 |
25.06.2024 09:27:10 | 1 | 4.0200 | -0.00 | (-0.06%) | 1 | 4 020 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:38:41 | 14 | 4.0223 | -0.05 | (-1.24%) | 3 | 12 067 |
24.06.2024 16:11:44 | 13 | 4.0160 | -0.06 | (-1.40%) | 1 | 4 016 |
24.06.2024 16:03:55 | 12 | 4.0182 | -0.05 | (-1.35%) | 1 | 4 018 |
24.06.2024 16:03:14 | 11 | 4.0186 | -0.05 | (-1.34%) | 3 | 12 056 |
24.06.2024 15:40:56 | 10 | 4.0221 | -0.05 | (-1.25%) | 7 | 28 155 |
24.06.2024 15:22:21 | 9 | 4.0271 | -0.05 | (-1.13%) | 1 | 4 027 |
24.06.2024 14:42:26 | 8 | 4.0318 | -0.04 | (-1.01%) | 3 | 12 095 |
24.06.2024 14:41:01 | 7 | 4.0303 | -0.04 | (-1.05%) | 5 | 20 152 |
24.06.2024 13:09:09 | 6 | 4.0303 | -0.04 | (-1.05%) | 1 | 4 030 |
24.06.2024 12:41:53 | 5 | 4.0350 | -0.04 | (-0.93%) | 1 | 4 035 |
24.06.2024 12:25:22 | 4 | 4.0400 | -0.03 | (-0.81%) | 1 | 4 040 |
24.06.2024 12:02:16 | 3 | 4.0450 | -0.03 | (-0.69%) | 1 | 4 045 |
24.06.2024 11:29:46 | 2 | 4.0517 | -0.02 | (-0.52%) | 1 | 4 052 |
24.06.2024 10:38:47 | 1 | 4.0533 | -0.02 | (-0.48%) | 50 | 202 665 |
Z ostatnich 5 dni