Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH25
4.06+0.03(+0.63%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:02:40 | 953 | 4.0607 | +0.03 | (+0.63%) | 1 | 4 061 |
| 31.01.2025 17:02:31 | 952 | 4.0607 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 17:01:13 | 951 | 4.0607 | +0.03 | (+0.63%) | 4 | 16 243 |
| 31.01.2025 17:00:00 | 950 | 4.0607 | +0.03 | (+0.63%) | 3 | 12 182 |
| 31.01.2025 17:00:00 | 949 | 4.0607 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 17:00:00 | 948 | 4.0607 | +0.03 | (+0.63%) | 8 | 32 486 |
| 31.01.2025 17:00:00 | 947 | 4.0607 | +0.03 | (+0.63%) | 13 | 52 789 |
| 31.01.2025 17:00:00 | 946 | 4.0607 | +0.03 | (+0.63%) | 5 | 20 304 |
| 31.01.2025 17:00:00 | 945 | 4.0607 | +0.03 | (+0.63%) | 1 | 4 061 |
| 31.01.2025 17:00:00 | 944 | 4.0607 | +0.03 | (+0.63%) | 1 | 4 061 |
| 31.01.2025 17:00:00 | 943 | 4.0607 | +0.03 | (+0.63%) | 1 | 4 061 |
| 31.01.2025 17:00:00 | 942 | 4.0607 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 17:00:00 | 941 | 4.0607 | +0.03 | (+0.63%) | 10 | 40 607 |
| 31.01.2025 17:00:00 | 940 | 4.0607 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 17:00:00 | 939 | 4.0607 | +0.03 | (+0.63%) | 25 | 101 518 |
| 31.01.2025 17:00:00 | 938 | 4.0607 | +0.03 | (+0.63%) | 3 | 12 182 |
| 31.01.2025 17:00:00 | 937 | 4.0607 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 16:49:54 | 936 | 4.0610 | +0.03 | (+0.64%) | 12 | 48 732 |
| 31.01.2025 16:49:44 | 935 | 4.0610 | +0.03 | (+0.64%) | 25 | 101 525 |
| 31.01.2025 16:49:41 | 934 | 4.0610 | +0.03 | (+0.64%) | 10 | 40 610 |
| 31.01.2025 16:49:29 | 933 | 4.0607 | +0.03 | (+0.63%) | 1000 | 4 060 700 |
| 31.01.2025 16:48:34 | 932 | 4.0599 | +0.02 | (+0.61%) | 1 | 4 060 |
| 31.01.2025 16:47:21 | 931 | 4.0588 | +0.02 | (+0.59%) | 9 | 36 529 |
| 31.01.2025 16:47:21 | 930 | 4.0588 | +0.02 | (+0.59%) | 18 | 73 058 |
| 31.01.2025 16:47:21 | 929 | 4.0588 | +0.02 | (+0.59%) | 9 | 36 529 |
| 31.01.2025 16:47:16 | 928 | 4.0585 | +0.02 | (+0.58%) | 3 | 12 176 |
| 31.01.2025 16:47:16 | 927 | 4.0585 | +0.02 | (+0.58%) | 18 | 73 053 |
| 31.01.2025 16:47:14 | 926 | 4.0586 | +0.02 | (+0.58%) | 2 | 8 117 |
| 31.01.2025 16:47:11 | 925 | 4.0590 | +0.02 | (+0.59%) | 1 | 4 059 |
| 31.01.2025 16:47:04 | 924 | 4.0592 | +0.02 | (+0.60%) | 2 | 8 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:47:02 | 923 | 4.0596 | +0.02 | (+0.61%) | 5 | 20 298 |
| 31.01.2025 16:47:01 | 922 | 4.0596 | +0.02 | (+0.61%) | 1 | 4 060 |
| 31.01.2025 16:47:01 | 921 | 4.0596 | +0.02 | (+0.61%) | 5 | 20 298 |
| 31.01.2025 16:46:38 | 920 | 4.0600 | +0.02 | (+0.62%) | 1 | 4 060 |
| 31.01.2025 16:46:38 | 919 | 4.0600 | +0.02 | (+0.62%) | 5 | 20 300 |
| 31.01.2025 16:46:38 | 918 | 4.0600 | +0.02 | (+0.62%) | 3 | 12 180 |
| 31.01.2025 16:46:38 | 917 | 4.0601 | +0.03 | (+0.62%) | 5 | 20 301 |
| 31.01.2025 16:46:38 | 916 | 4.0601 | +0.03 | (+0.62%) | 1 | 4 060 |
| 31.01.2025 16:46:35 | 915 | 4.0603 | +0.03 | (+0.62%) | 2 | 8 121 |
| 31.01.2025 16:46:29 | 914 | 4.0605 | +0.03 | (+0.63%) | 5 | 20 303 |
| 31.01.2025 16:46:29 | 913 | 4.0606 | +0.03 | (+0.63%) | 2 | 8 121 |
| 31.01.2025 16:46:24 | 912 | 4.0606 | +0.03 | (+0.63%) | 3 | 12 182 |
| 31.01.2025 16:46:24 | 911 | 4.0606 | +0.03 | (+0.63%) | 1 | 4 061 |
| 31.01.2025 16:46:16 | 910 | 4.0608 | +0.03 | (+0.64%) | 2 | 8 122 |
| 31.01.2025 16:46:00 | 909 | 4.0610 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:46:00 | 908 | 4.0610 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:46:00 | 907 | 4.0610 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:46:00 | 906 | 4.0610 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:45:57 | 905 | 4.0611 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:45:46 | 904 | 4.0611 | +0.03 | (+0.64%) | 5 | 20 306 |
| 31.01.2025 16:45:46 | 903 | 4.0612 | +0.03 | (+0.65%) | 5 | 20 306 |
| 31.01.2025 16:45:24 | 902 | 4.0617 | +0.03 | (+0.66%) | 5 | 20 309 |
| 31.01.2025 16:43:30 | 901 | 4.0617 | +0.03 | (+0.66%) | 4 | 16 247 |
| 31.01.2025 16:43:23 | 900 | 4.0617 | +0.03 | (+0.66%) | 1 | 4 062 |
| 31.01.2025 16:42:51 | 899 | 4.0609 | +0.03 | (+0.64%) | 3 | 12 183 |
| 31.01.2025 16:42:51 | 898 | 4.0610 | +0.03 | (+0.64%) | 3 | 12 183 |
| 31.01.2025 16:42:51 | 897 | 4.0611 | +0.03 | (+0.64%) | 1 | 4 061 |
| 31.01.2025 16:42:46 | 896 | 4.0612 | +0.03 | (+0.65%) | 1 | 4 061 |
| 31.01.2025 16:42:46 | 895 | 4.0612 | +0.03 | (+0.65%) | 4 | 16 245 |
| 31.01.2025 16:42:46 | 894 | 4.0612 | +0.03 | (+0.65%) | 5 | 20 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:42:36 | 893 | 4.0620 | +0.03 | (+0.67%) | 5 | 20 310 |
| 31.01.2025 16:42:33 | 892 | 4.0621 | +0.03 | (+0.67%) | 1 | 4 062 |
| 31.01.2025 16:42:33 | 891 | 4.0621 | +0.03 | (+0.67%) | 4 | 16 248 |
| 31.01.2025 16:42:33 | 890 | 4.0621 | +0.03 | (+0.67%) | 5 | 20 311 |
| 31.01.2025 16:42:22 | 889 | 4.0622 | +0.03 | (+0.67%) | 5 | 20 311 |
| 31.01.2025 16:42:22 | 888 | 4.0622 | +0.03 | (+0.67%) | 2 | 8 124 |
| 31.01.2025 16:42:21 | 887 | 4.0623 | +0.03 | (+0.67%) | 1 | 4 062 |
| 31.01.2025 16:42:18 | 886 | 4.0624 | +0.03 | (+0.68%) | 1 | 4 062 |
| 31.01.2025 16:41:11 | 885 | 4.0626 | +0.03 | (+0.68%) | 23 | 93 440 |
| 31.01.2025 16:41:11 | 884 | 4.0625 | +0.03 | (+0.68%) | 27 | 109 688 |
| 31.01.2025 16:40:56 | 883 | 4.0629 | +0.03 | (+0.69%) | 5 | 20 315 |
| 31.01.2025 16:40:39 | 882 | 4.0628 | +0.03 | (+0.69%) | 1 | 4 063 |
| 31.01.2025 16:40:38 | 881 | 4.0629 | +0.03 | (+0.69%) | 10 | 40 629 |
| 31.01.2025 16:40:36 | 880 | 4.0627 | +0.03 | (+0.68%) | 1 | 4 063 |
| 31.01.2025 16:39:48 | 879 | 4.0630 | +0.03 | (+0.69%) | 3 | 12 189 |
| 31.01.2025 16:39:06 | 878 | 4.0630 | +0.03 | (+0.69%) | 1 | 4 063 |
| 31.01.2025 16:38:43 | 877 | 4.0628 | +0.03 | (+0.69%) | 1 | 4 063 |
| 31.01.2025 16:38:43 | 876 | 4.0628 | +0.03 | (+0.69%) | 1 | 4 063 |
| 31.01.2025 16:38:31 | 875 | 4.0629 | +0.03 | (+0.69%) | 3 | 12 189 |
| 31.01.2025 16:38:31 | 874 | 4.0630 | +0.03 | (+0.69%) | 1 | 4 063 |
| 31.01.2025 16:38:31 | 873 | 4.0630 | +0.03 | (+0.69%) | 5 | 20 315 |
| 31.01.2025 16:38:31 | 872 | 4.0630 | +0.03 | (+0.69%) | 5 | 20 315 |
| 31.01.2025 16:37:52 | 871 | 4.0634 | +0.03 | (+0.70%) | 11 | 44 697 |
| 31.01.2025 16:37:44 | 870 | 4.0634 | +0.03 | (+0.70%) | 1 | 4 063 |
| 31.01.2025 16:37:41 | 869 | 4.0632 | +0.03 | (+0.70%) | 2 | 8 126 |
| 31.01.2025 16:37:41 | 868 | 4.0633 | +0.03 | (+0.70%) | 1 | 4 063 |
| 31.01.2025 16:37:41 | 867 | 4.0634 | +0.03 | (+0.70%) | 40 | 162 536 |
| 31.01.2025 16:37:41 | 866 | 4.0634 | +0.03 | (+0.70%) | 5 | 20 317 |
| 31.01.2025 16:37:06 | 865 | 4.0638 | +0.03 | (+0.71%) | 2 | 8 128 |
| 31.01.2025 16:37:01 | 864 | 4.0640 | +0.03 | (+0.72%) | 1 | 4 064 |
| 31.01.2025 16:37:01 | 863 | 4.0640 | +0.03 | (+0.72%) | 1 | 4 064 |
| 31.01.2025 16:36:59 | 862 | 4.0642 | +0.03 | (+0.72%) | 5 | 20 321 |
| 31.01.2025 16:36:29 | 861 | 4.0645 | +0.03 | (+0.73%) | 27 | 109 742 |
| 31.01.2025 16:35:24 | 860 | 4.0646 | +0.03 | (+0.73%) | 10 | 40 646 |
| 31.01.2025 16:35:24 | 859 | 4.0646 | +0.03 | (+0.73%) | 10 | 40 646 |
| 31.01.2025 16:35:24 | 858 | 4.0646 | +0.03 | (+0.73%) | 10 | 40 646 |
| 31.01.2025 16:34:03 | 857 | 4.0635 | +0.03 | (+0.70%) | 1 | 4 064 |
| 31.01.2025 16:33:50 | 856 | 4.0636 | +0.03 | (+0.71%) | 1 | 4 064 |
| 31.01.2025 16:33:48 | 855 | 4.0638 | +0.03 | (+0.71%) | 4 | 16 255 |
| 31.01.2025 16:33:32 | 854 | 4.0642 | +0.03 | (+0.72%) | 19 | 77 220 |
Z ostatnich 5 dni
