Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDH25
4.05+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 4.04 | 4.05 | 4.04 | 4.05 | 13 | 52 562 |
27.06.2024 | 4.05 | 4.05 | 4.04 | 4.04 | 2 | 8 094 |
26.06.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 5 | 20 291 |
25.06.2024 | 4.02 | 4.04 | 4.02 | 4.04 | 11 | 44 420 |
24.06.2024 | 4.05 | 4.05 | 4.02 | 4.02 | 79 | 319 453 |
21.06.2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4 | 16 283 |
20.06.2024 | 4.05 | 4.06 | 4.05 | 4.06 | 23 | 93 245 |
19.06.2024 | 4.05 | 4.06 | 4.04 | 4.04 | 55 | 222 618 |
18.06.2024 | 4.07 | 4.08 | 4.04 | 4.04 | 31 | 125 699 |
17.06.2024 | 4.09 | 4.10 | 4.08 | 4.09 | 16 | 65 419 |
14.06.2024 | 4.07 | 4.12 | 4.07 | 4.12 | 118 | 482 870 |
13.06.2024 | 4.03 | 4.05 | 4.03 | 4.05 | 28 | 113 279 |
12.06.2024 | 4.05 | 4.05 | 4.01 | 4.01 | 38 | 153 561 |
11.06.2024 | 4.04 | 4.07 | 4.04 | 4.06 | 4 | 16 227 |
10.06.2024 | 4.03 | 4.05 | 4.02 | 4.05 | 48 | 193 816 |
07.06.2024 | 3.99 | 4.00 | 3.99 | 4.00 | 18 | 71 934 |
05.06.2024 | 3.99 | 3.99 | 3.96 | 3.96 | 7 530 | 30 065 892 |
04.06.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 21 | 83 404 |
03.06.2024 | 3.96 | 3.97 | 3.96 | 3.97 | 2 | 7 932 |
31.05.2024 | 3.97 | 3.97 | 3.94 | 3.94 | 9 | 35 589 |
29.05.2024 | 3.95 | 3.97 | 3.95 | 3.97 | 10 | 39 586 |
28.05.2024 | 3.93 | 3.93 | 3.92 | 3.92 | 35 | 137 464 |
27.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2 | 7 876 |
24.05.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 7 927 |
23.05.2024 | 3.97 | 3.97 | 3.96 | 3.96 | 14 | 55 475 |
22.05.2024 | 3.94 | 3.96 | 3.94 | 3.96 | 26 | 102 935 |
21.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 6 | 23 638 |
20.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 21 | 82 752 |
17.05.2024 | 3.95 | 3.95 | 3.94 | 3.94 | 4 | 15 786 |
16.05.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 7 | 27 599 |
15.05.2024 | 3.96 | 3.97 | 3.95 | 3.95 | 46 | 181 998 |
14.05.2024 | 3.98 | 3.98 | 3.97 | 3.97 | 61 | 242 450 |
13.05.2024 | 4.00 | 4.00 | 3.99 | 3.99 | 1 654 | 6 606 835 |
10.05.2024 | 3.99 | 4.01 | 3.99 | 4.01 | 9 | 36 052 |
09.05.2024 | 4.03 | 4.03 | 4.00 | 4.00 | 64 | 256 530 |
08.05.2024 | 4.03 | 4.04 | 4.03 | 4.03 | 9 | 36 323 |
07.05.2024 | 4.03 | 4.03 | 4.01 | 4.02 | 66 | 265 461 |
06.05.2024 | 4.04 | 4.04 | 4.03 | 4.03 | 16 | 64 618 |
02.05.2024 | 4.06 | 4.08 | 4.06 | 4.08 | 15 | 61 088 |
30.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 7 | 28 398 |
29.04.2024 | 4.06 | 4.06 | 4.05 | 4.06 | 19 | 77 021 |
26.04.2024 | 4.04 | 4.07 | 4.04 | 4.07 | 5 | 20 282 |
25.04.2024 | 4.05 | 4.07 | 4.05 | 4.07 | 27 | 109 394 |
24.04.2024 | 4.06 | 4.07 | 4.06 | 4.07 | 10 | 40 613 |
23.04.2024 | 4.08 | 4.08 | 4.05 | 4.05 | 27 | 109 535 |
22.04.2024 | 4.07 | 4.08 | 4.07 | 4.08 | 21 | 85 551 |
19.04.2024 | 4.09 | 4.09 | 4.07 | 4.07 | 30 | 122 394 |
18.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 20 | 81 260 |
17.04.2024 | 4.10 | 4.10 | 4.09 | 4.09 | 11 | 45 047 |
16.04.2024 | 4.09 | 4.12 | 4.09 | 4.12 | 49 | 201 151 |
Biznesradar bez reklam? Sprawdź BR Plus