Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ24
3.61+0.07(+1.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 3.6100 | +0.07 | (+1.86%) | 1 | 3 610 |
| 16:28:03 | 31 | 3.6065 | +0.06 | (+1.76%) | 7 | 25 246 |
| 16:28:03 | 30 | 3.6064 | +0.06 | (+1.76%) | 1 | 3 606 |
| 16:28:03 | 29 | 3.6060 | +0.06 | (+1.75%) | 1 | 3 606 |
| 16:27:38 | 28 | 3.6065 | +0.06 | (+1.76%) | 5 | 18 033 |
| 16:27:29 | 27 | 3.6000 | +0.06 | (+1.58%) | 1 | 3 600 |
| 16:26:59 | 26 | 3.6000 | +0.06 | (+1.58%) | 7 | 25 200 |
| 16:26:58 | 25 | 3.6000 | +0.06 | (+1.58%) | 3 | 10 800 |
| 16:11:31 | 24 | 3.6066 | +0.06 | (+1.77%) | 6 | 21 640 |
| 16:11:31 | 23 | 3.6065 | +0.06 | (+1.76%) | 1 | 3 607 |
| 16:11:31 | 22 | 3.6065 | +0.06 | (+1.76%) | 1 | 3 607 |
| 16:11:31 | 21 | 3.6060 | +0.06 | (+1.75%) | 2 | 7 212 |
| 16:06:32 | 20 | 3.6086 | +0.06 | (+1.82%) | 3 | 10 826 |
| 16:06:32 | 19 | 3.6075 | +0.06 | (+1.79%) | 1 | 3 608 |
| 16:06:32 | 18 | 3.6074 | +0.06 | (+1.79%) | 1 | 3 607 |
| 16:06:32 | 17 | 3.6070 | +0.06 | (+1.78%) | 1 | 3 607 |
| 16:02:26 | 16 | 3.6000 | +0.06 | (+1.58%) | 1 | 3 600 |
| 16:02:26 | 15 | 3.6000 | +0.06 | (+1.58%) | 3 | 10 800 |
| 16:01:39 | 14 | 3.6000 | +0.06 | (+1.58%) | 10 | 36 000 |
| 15:42:23 | 13 | 3.5800 | +0.04 | (+1.02%) | 1 | 3 580 |
| 14:03:17 | 12 | 3.5900 | +0.05 | (+1.30%) | 1 | 3 590 |
| 13:27:06 | 11 | 3.6000 | +0.06 | (+1.58%) | 1 | 3 600 |
| 13:01:50 | 10 | 3.5671 | +0.02 | (+0.65%) | 1 | 3 567 |
| 13:01:50 | 9 | 3.5671 | +0.02 | (+0.65%) | 2 | 7 134 |
| 12:45:29 | 8 | 3.5600 | +0.02 | (+0.45%) | 1 | 3 560 |
| 12:33:59 | 7 | 3.5680 | +0.02 | (+0.68%) | 1 | 3 568 |
| 11:41:14 | 6 | 3.5465 | +0.00 | (+0.07%) | 1 | 3 547 |
| 11:40:03 | 5 | 3.5465 | +0.00 | (+0.07%) | 1 | 3 547 |
| 10:28:52 | 4 | 3.5313 | -0.01 | (-0.36%) | 1 | 3 531 |
| 09:14:46 | 3 | 3.5342 | -0.01 | (-0.28%) | 2 | 7 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:46 | 2 | 3.5343 | -0.01 | (-0.27%) | 1 | 3 534 |
| 09:07:29 | 1 | 3.5690 | +0.02 | (+0.71%) | 1 | 3 569 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 45 | 3.5440 | +0.04 | (+1.26%) | 1 | 3 544 |
| 20.11.2024 15:37:36 | 44 | 3.5440 | +0.04 | (+1.26%) | 1 | 3 544 |
| 20.11.2024 13:43:06 | 43 | 3.5986 | +0.10 | (+2.82%) | 1 | 3 599 |
| 20.11.2024 13:43:06 | 42 | 3.5929 | +0.09 | (+2.65%) | 2 | 7 186 |
| 20.11.2024 13:42:30 | 41 | 3.5900 | +0.09 | (+2.57%) | 1 | 3 590 |
| 20.11.2024 13:42:29 | 40 | 3.5850 | +0.08 | (+2.43%) | 1 | 3 585 |
| 20.11.2024 13:16:00 | 39 | 3.5700 | +0.07 | (+2.00%) | 6 | 21 420 |
| 20.11.2024 13:16:00 | 38 | 3.5700 | +0.07 | (+2.00%) | 5 | 17 850 |
| 20.11.2024 13:16:00 | 37 | 3.5700 | +0.07 | (+2.00%) | 3 | 10 710 |
| 20.11.2024 12:51:13 | 36 | 3.5700 | +0.07 | (+2.00%) | 3 | 10 710 |
| 20.11.2024 12:48:01 | 35 | 3.5630 | +0.06 | (+1.80%) | 1 | 3 563 |
| 20.11.2024 12:42:39 | 34 | 3.5600 | +0.06 | (+1.71%) | 6 | 21 360 |
| 20.11.2024 12:42:03 | 33 | 3.5600 | +0.06 | (+1.71%) | 1 | 3 560 |
| 20.11.2024 12:41:17 | 32 | 3.5405 | +0.04 | (+1.16%) | 1 | 3 541 |
| 20.11.2024 12:41:17 | 31 | 3.5400 | +0.04 | (+1.14%) | 1 | 3 540 |
| 20.11.2024 12:41:11 | 30 | 3.5380 | +0.04 | (+1.09%) | 1 | 3 538 |
| 20.11.2024 12:41:11 | 29 | 3.5373 | +0.04 | (+1.07%) | 1 | 3 537 |
| 20.11.2024 12:41:11 | 28 | 3.5359 | +0.04 | (+1.03%) | 1 | 3 536 |
| 20.11.2024 12:41:11 | 27 | 3.5360 | +0.04 | (+1.03%) | 1 | 3 536 |
| 20.11.2024 12:41:11 | 26 | 3.5350 | +0.04 | (+1.00%) | 10 | 35 350 |
| 20.11.2024 12:41:11 | 25 | 3.5349 | +0.03 | (+1.00%) | 1 | 3 535 |
| 20.11.2024 12:41:11 | 24 | 3.5347 | +0.03 | (+0.99%) | 10 | 35 347 |
| 20.11.2024 12:41:11 | 23 | 3.5345 | +0.03 | (+0.99%) | 1 | 3 535 |
| 20.11.2024 12:41:11 | 22 | 3.5340 | +0.03 | (+0.97%) | 1 | 3 534 |
| 20.11.2024 12:33:58 | 21 | 3.5300 | +0.03 | (+0.86%) | 1 | 3 530 |
| 20.11.2024 12:33:58 | 20 | 3.5300 | +0.03 | (+0.86%) | 1 | 3 530 |
| 20.11.2024 12:33:58 | 19 | 3.5300 | +0.03 | (+0.86%) | 1 | 3 530 |
| 20.11.2024 12:33:58 | 18 | 3.5300 | +0.03 | (+0.86%) | 4 | 14 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:33:58 | 17 | 3.5298 | +0.03 | (+0.85%) | 1 | 3 530 |
| 20.11.2024 12:33:58 | 16 | 3.5295 | +0.03 | (+0.84%) | 1 | 3 530 |
| 20.11.2024 12:33:58 | 15 | 3.5290 | +0.03 | (+0.83%) | 3 | 10 587 |
| 20.11.2024 10:10:53 | 14 | 3.5687 | +0.07 | (+1.96%) | 1 | 3 569 |
| 20.11.2024 09:23:16 | 13 | 3.5670 | +0.07 | (+1.91%) | 1 | 3 567 |
| 20.11.2024 09:19:21 | 12 | 3.5700 | +0.07 | (+2.00%) | 1 | 3 570 |
| 20.11.2024 09:16:53 | 11 | 3.5780 | +0.08 | (+2.23%) | 1 | 3 578 |
| 20.11.2024 09:15:41 | 10 | 3.5700 | +0.07 | (+2.00%) | 1 | 3 570 |
| 20.11.2024 09:15:36 | 9 | 3.5700 | +0.07 | (+2.00%) | 1 | 3 570 |
| 20.11.2024 09:15:30 | 8 | 3.5700 | +0.07 | (+2.00%) | 1 | 3 570 |
| 20.11.2024 09:15:28 | 7 | 3.5600 | +0.06 | (+1.71%) | 1 | 3 560 |
| 20.11.2024 09:13:40 | 6 | 3.5612 | +0.06 | (+1.75%) | 1 | 3 561 |
| 20.11.2024 09:11:15 | 5 | 3.5500 | +0.05 | (+1.43%) | 1 | 3 550 |
| 20.11.2024 09:10:38 | 4 | 3.5500 | +0.05 | (+1.43%) | 1 | 3 550 |
| 20.11.2024 09:08:32 | 3 | 3.5400 | +0.04 | (+1.14%) | 1 | 3 540 |
| 20.11.2024 09:08:31 | 2 | 3.5300 | +0.03 | (+0.86%) | 1 | 3 530 |
| 20.11.2024 09:00:41 | 1 | 3.5259 | +0.03 | (+0.74%) | 1 | 3 526 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 66 | 3.5000 | -0.11 | (-3.00%) | 1 | 3 500 |
| 19.11.2024 16:49:38 | 65 | 3.4977 | -0.11 | (-3.07%) | 1 | 3 498 |
| 19.11.2024 16:49:37 | 64 | 3.4926 | -0.12 | (-3.21%) | 1 | 3 493 |
| 19.11.2024 16:34:21 | 63 | 3.4728 | -0.14 | (-3.76%) | 1 | 3 473 |
| 19.11.2024 16:33:11 | 62 | 3.4900 | -0.12 | (-3.28%) | 1 | 3 490 |
| 19.11.2024 16:14:01 | 61 | 3.4729 | -0.14 | (-3.75%) | 1 | 3 473 |
| 19.11.2024 16:11:30 | 60 | 3.4600 | -0.15 | (-4.11%) | 2 | 6 920 |
| 19.11.2024 16:04:38 | 59 | 3.4608 | -0.15 | (-4.09%) | 1 | 3 461 |
| 19.11.2024 16:04:25 | 58 | 3.4588 | -0.15 | (-4.14%) | 1 | 3 459 |
| 19.11.2024 15:50:00 | 57 | 3.4238 | -0.18 | (-5.11%) | 1 | 3 424 |
| 19.11.2024 15:42:12 | 56 | 3.3991 | -0.21 | (-5.80%) | 1 | 3 399 |
| 19.11.2024 15:40:27 | 55 | 3.4001 | -0.21 | (-5.77%) | 1 | 3 400 |
| 19.11.2024 15:40:03 | 54 | 3.3991 | -0.21 | (-5.80%) | 2 | 6 798 |
| 19.11.2024 15:25:24 | 53 | 3.4230 | -0.19 | (-5.14%) | 2 | 6 846 |
| 19.11.2024 15:25:24 | 52 | 3.4229 | -0.19 | (-5.14%) | 8 | 27 383 |
| 19.11.2024 15:25:24 | 51 | 3.4229 | -0.19 | (-5.14%) | 1 | 3 423 |
| 19.11.2024 15:25:24 | 50 | 3.4227 | -0.19 | (-5.14%) | 10 | 34 227 |
| 19.11.2024 15:25:24 | 49 | 3.4226 | -0.19 | (-5.15%) | 1 | 3 423 |
| 19.11.2024 15:25:11 | 48 | 3.4223 | -0.19 | (-5.15%) | 1 | 3 422 |
| 19.11.2024 15:01:59 | 47 | 3.3731 | -0.24 | (-6.52%) | 1 | 3 373 |
| 19.11.2024 14:42:29 | 46 | 3.3785 | -0.23 | (-6.37%) | 1 | 3 379 |
| 19.11.2024 14:42:29 | 45 | 3.3806 | -0.23 | (-6.31%) | 1 | 3 381 |
| 19.11.2024 14:42:29 | 44 | 3.3785 | -0.23 | (-6.37%) | 1 | 3 379 |
Z ostatnich 5 dni
