Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ24
3.70-0.04(-1.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 36 | 3.7035 | -0.04 | (-1.15%) | 1 | 3 704 |
| 20.12.2024 17:00:00 | 35 | 3.7035 | -0.04 | (-1.15%) | 1 | 3 704 |
| 20.12.2024 16:48:10 | 34 | 3.6900 | -0.06 | (-1.51%) | 1 | 3 690 |
| 20.12.2024 16:48:03 | 33 | 3.6900 | -0.06 | (-1.51%) | 2 | 7 380 |
| 20.12.2024 16:46:56 | 32 | 3.6900 | -0.06 | (-1.51%) | 2 | 7 380 |
| 20.12.2024 16:46:08 | 31 | 3.6704 | -0.08 | (-2.03%) | 1 | 3 670 |
| 20.12.2024 16:46:08 | 30 | 3.6770 | -0.07 | (-1.86%) | 2 | 7 354 |
| 20.12.2024 16:45:00 | 29 | 3.6819 | -0.06 | (-1.72%) | 1 | 3 682 |
| 20.12.2024 16:44:57 | 28 | 3.6820 | -0.06 | (-1.72%) | 1 | 3 682 |
| 20.12.2024 16:44:11 | 27 | 3.6810 | -0.07 | (-1.75%) | 2 | 7 362 |
| 20.12.2024 16:42:30 | 26 | 3.6900 | -0.06 | (-1.51%) | 1 | 3 690 |
| 20.12.2024 16:27:53 | 25 | 3.6880 | -0.06 | (-1.56%) | 1 | 3 688 |
| 20.12.2024 16:10:26 | 24 | 3.6870 | -0.06 | (-1.59%) | 2 | 7 374 |
| 20.12.2024 15:57:51 | 23 | 3.6900 | -0.06 | (-1.51%) | 1 | 3 690 |
| 20.12.2024 15:51:42 | 22 | 3.6870 | -0.06 | (-1.59%) | 1 | 3 687 |
| 20.12.2024 15:34:22 | 21 | 3.6980 | -0.05 | (-1.29%) | 1 | 3 698 |
| 20.12.2024 15:29:52 | 20 | 3.6980 | -0.05 | (-1.29%) | 1 | 3 698 |
| 20.12.2024 15:29:52 | 19 | 3.6950 | -0.05 | (-1.37%) | 1 | 3 695 |
| 20.12.2024 14:33:46 | 18 | 3.7000 | -0.05 | (-1.24%) | 2 | 7 400 |
| 20.12.2024 14:33:33 | 17 | 3.6980 | -0.05 | (-1.29%) | 4 | 14 792 |
| 20.12.2024 14:20:39 | 16 | 3.6980 | -0.05 | (-1.29%) | 1 | 3 698 |
| 20.12.2024 14:20:39 | 15 | 3.6980 | -0.05 | (-1.29%) | 1 | 3 698 |
| 20.12.2024 14:20:38 | 14 | 3.6980 | -0.05 | (-1.29%) | 2 | 7 396 |
| 20.12.2024 14:16:51 | 13 | 3.6900 | -0.06 | (-1.51%) | 3 | 11 070 |
| 20.12.2024 14:16:51 | 12 | 3.6900 | -0.06 | (-1.51%) | 1 | 3 690 |
| 20.12.2024 14:16:51 | 11 | 3.6900 | -0.06 | (-1.51%) | 4 | 14 760 |
| 20.12.2024 13:42:58 | 10 | 3.6645 | -0.08 | (-2.19%) | 1 | 3 665 |
| 20.12.2024 13:27:30 | 9 | 3.6646 | -0.08 | (-2.19%) | 1 | 3 665 |
| 20.12.2024 11:54:19 | 8 | 3.6641 | -0.08 | (-2.20%) | 1 | 3 664 |
| 20.12.2024 11:50:49 | 7 | 3.6744 | -0.07 | (-1.92%) | 1 | 3 674 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:47:12 | 6 | 3.6881 | -0.06 | (-1.56%) | 1 | 3 688 |
| 20.12.2024 10:24:33 | 5 | 3.6821 | -0.06 | (-1.72%) | 1 | 3 682 |
| 20.12.2024 10:24:33 | 4 | 3.6821 | -0.06 | (-1.72%) | 1 | 3 682 |
| 20.12.2024 09:16:08 | 3 | 3.7430 | -0.00 | (-0.09%) | 1 | 3 743 |
| 20.12.2024 09:15:47 | 2 | 3.7430 | -0.00 | (-0.09%) | 1 | 3 743 |
| 20.12.2024 09:04:00 | 1 | 3.7360 | -0.01 | (-0.28%) | 1 | 3 736 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 323 | 3.7465 | -0.03 | (-0.70%) | 1 | 3 747 |
| 19.12.2024 16:47:04 | 322 | 3.6886 | -0.08 | (-2.24%) | 1 | 3 689 |
| 19.12.2024 16:31:45 | 321 | 3.6645 | -0.11 | (-2.88%) | 6 | 21 987 |
| 19.12.2024 16:31:31 | 320 | 3.6585 | -0.11 | (-3.03%) | 10 | 36 585 |
| 19.12.2024 16:31:31 | 319 | 3.6586 | -0.11 | (-3.03%) | 1 | 3 659 |
| 19.12.2024 16:29:15 | 318 | 3.6625 | -0.11 | (-2.93%) | 10 | 36 625 |
| 19.12.2024 16:29:15 | 317 | 3.6626 | -0.11 | (-2.93%) | 1 | 3 663 |
| 19.12.2024 16:28:11 | 316 | 3.6725 | -0.10 | (-2.66%) | 10 | 36 725 |
| 19.12.2024 16:28:11 | 315 | 3.6726 | -0.10 | (-2.66%) | 1 | 3 673 |
| 19.12.2024 16:27:23 | 314 | 3.6745 | -0.10 | (-2.61%) | 10 | 36 745 |
| 19.12.2024 16:27:23 | 313 | 3.6746 | -0.10 | (-2.61%) | 1 | 3 675 |
| 19.12.2024 16:19:44 | 312 | 3.6700 | -0.10 | (-2.73%) | 6 | 22 020 |
| 19.12.2024 16:19:44 | 311 | 3.6680 | -0.10 | (-2.78%) | 4 | 14 672 |
| 19.12.2024 16:19:38 | 310 | 3.6680 | -0.10 | (-2.78%) | 2 | 7 336 |
| 19.12.2024 16:19:38 | 309 | 3.6645 | -0.11 | (-2.88%) | 10 | 36 645 |
| 19.12.2024 16:19:38 | 308 | 3.6646 | -0.11 | (-2.87%) | 1 | 3 665 |
| 19.12.2024 16:18:49 | 307 | 3.6700 | -0.10 | (-2.73%) | 2 | 7 340 |
| 19.12.2024 16:18:48 | 306 | 3.6700 | -0.10 | (-2.73%) | 2 | 7 340 |
| 19.12.2024 16:18:35 | 305 | 3.6685 | -0.10 | (-2.77%) | 10 | 36 685 |
| 19.12.2024 16:18:35 | 304 | 3.6686 | -0.10 | (-2.77%) | 1 | 3 669 |
| 19.12.2024 16:17:41 | 303 | 3.6705 | -0.10 | (-2.72%) | 10 | 36 705 |
| 19.12.2024 16:17:34 | 302 | 3.6700 | -0.10 | (-2.73%) | 10 | 36 700 |
| 19.12.2024 16:16:45 | 301 | 3.6625 | -0.11 | (-2.93%) | 6 | 21 975 |
| 19.12.2024 16:16:38 | 300 | 3.6625 | -0.11 | (-2.93%) | 1 | 3 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:16:38 | 299 | 3.6625 | -0.11 | (-2.93%) | 1 | 3 663 |
| 19.12.2024 16:16:38 | 298 | 3.6625 | -0.11 | (-2.93%) | 10 | 36 625 |
| 19.12.2024 16:16:38 | 297 | 3.6626 | -0.11 | (-2.93%) | 1 | 3 663 |
| 19.12.2024 16:16:25 | 296 | 3.6645 | -0.11 | (-2.88%) | 9 | 32 981 |
| 19.12.2024 16:16:25 | 295 | 3.6646 | -0.11 | (-2.87%) | 1 | 3 665 |
| 19.12.2024 16:16:08 | 294 | 3.6665 | -0.11 | (-2.82%) | 10 | 36 665 |
| 19.12.2024 16:16:08 | 293 | 3.6666 | -0.11 | (-2.82%) | 1 | 3 667 |
| 19.12.2024 16:15:49 | 292 | 3.6685 | -0.10 | (-2.77%) | 10 | 36 685 |
| 19.12.2024 16:15:46 | 291 | 3.6679 | -0.11 | (-2.79%) | 1 | 3 668 |
| 19.12.2024 16:15:46 | 290 | 3.6685 | -0.10 | (-2.77%) | 10 | 36 685 |
| 19.12.2024 16:15:24 | 289 | 3.6640 | -0.11 | (-2.89%) | 8 | 29 312 |
| 19.12.2024 16:15:21 | 288 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:21 | 287 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:15 | 286 | 3.6640 | -0.11 | (-2.89%) | 10 | 36 640 |
| 19.12.2024 16:15:13 | 285 | 3.6640 | -0.11 | (-2.89%) | 2 | 7 328 |
| 19.12.2024 16:15:12 | 284 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:12 | 283 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:12 | 282 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:12 | 281 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:09 | 280 | 3.6640 | -0.11 | (-2.89%) | 10 | 36 640 |
| 19.12.2024 16:15:03 | 279 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:03 | 278 | 3.6640 | -0.11 | (-2.89%) | 2 | 7 328 |
| 19.12.2024 16:15:03 | 277 | 3.6640 | -0.11 | (-2.89%) | 1 | 3 664 |
| 19.12.2024 16:15:03 | 276 | 3.6640 | -0.11 | (-2.89%) | 7 | 25 648 |
| 19.12.2024 16:15:03 | 275 | 3.6640 | -0.11 | (-2.89%) | 2 | 7 328 |
| 19.12.2024 16:15:03 | 274 | 3.6665 | -0.11 | (-2.82%) | 1 | 3 667 |
| 19.12.2024 16:14:48 | 273 | 3.6665 | -0.11 | (-2.82%) | 9 | 32 999 |
| 19.12.2024 16:14:48 | 272 | 3.6666 | -0.11 | (-2.82%) | 1 | 3 667 |
| 19.12.2024 16:13:50 | 271 | 3.6765 | -0.10 | (-2.56%) | 1 | 3 677 |
| 19.12.2024 16:13:50 | 270 | 3.6766 | -0.10 | (-2.55%) | 1 | 3 677 |
| 19.12.2024 16:13:50 | 269 | 3.6800 | -0.09 | (-2.46%) | 2 | 7 360 |
| 19.12.2024 16:13:49 | 268 | 3.6760 | -0.10 | (-2.57%) | 2 | 7 352 |
| 19.12.2024 16:11:22 | 267 | 3.6720 | -0.10 | (-2.68%) | 1 | 3 672 |
| 19.12.2024 16:11:22 | 266 | 3.6720 | -0.10 | (-2.68%) | 1 | 3 672 |
| 19.12.2024 16:11:22 | 265 | 3.6721 | -0.10 | (-2.67%) | 1 | 3 672 |
| 19.12.2024 16:10:29 | 264 | 3.6820 | -0.09 | (-2.41%) | 1 | 3 682 |
| 19.12.2024 16:10:29 | 263 | 3.6800 | -0.09 | (-2.46%) | 2 | 7 360 |
| 19.12.2024 16:03:07 | 262 | 3.6820 | -0.09 | (-2.41%) | 1 | 3 682 |
| 19.12.2024 16:03:07 | 261 | 3.6845 | -0.09 | (-2.35%) | 5 | 18 423 |
| 19.12.2024 16:03:06 | 260 | 3.6885 | -0.08 | (-2.24%) | 5 | 18 443 |
Z ostatnich 5 dni
