Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ24
3.47-0.05(-1.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:28:37 | 20 | 3.4700 | -0.05 | (-1.50%) | 1 | 3 470 |
16:10:30 | 19 | 3.4700 | -0.05 | (-1.50%) | 1 | 3 470 |
15:51:15 | 18 | 3.4957 | -0.03 | (-0.77%) | 1 | 3 496 |
15:44:54 | 17 | 3.4700 | -0.05 | (-1.50%) | 1 | 3 470 |
15:21:46 | 16 | 3.4700 | -0.05 | (-1.50%) | 1 | 3 470 |
15:15:16 | 15 | 3.4999 | -0.02 | (-0.66%) | 2 | 7 000 |
14:19:55 | 14 | 3.4700 | -0.05 | (-1.50%) | 14 | 48 580 |
14:19:55 | 13 | 3.4700 | -0.05 | (-1.50%) | 2 | 6 940 |
14:19:55 | 12 | 3.4700 | -0.05 | (-1.50%) | 2 | 6 940 |
14:07:35 | 11 | 3.4700 | -0.05 | (-1.50%) | 2 | 6 940 |
13:10:49 | 10 | 3.4701 | -0.05 | (-1.50%) | 1 | 3 470 |
13:08:06 | 9 | 3.4701 | -0.05 | (-1.50%) | 2 | 6 940 |
12:21:56 | 8 | 3.4900 | -0.03 | (-0.94%) | 1 | 3 490 |
11:33:09 | 7 | 3.5100 | -0.01 | (-0.37%) | 3 | 10 530 |
09:37:28 | 6 | 3.5020 | -0.02 | (-0.60%) | 2 | 7 004 |
09:24:29 | 5 | 3.4804 | -0.04 | (-1.21%) | 2 | 6 961 |
09:24:20 | 4 | 3.4900 | -0.03 | (-0.94%) | 1 | 3 490 |
09:14:01 | 3 | 3.5200 | -0.00 | (-0.09%) | 1 | 3 520 |
09:08:31 | 2 | 3.5260 | +0.00 | (+0.09%) | 1 | 3 526 |
09:01:03 | 1 | 3.5400 | +0.02 | (+0.48%) | 1 | 3 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:43:19 | 50 | 3.5230 | +0.04 | (+1.20%) | 1 | 3 523 |
25.09.2024 16:40:32 | 49 | 3.5298 | +0.05 | (+1.39%) | 1 | 3 530 |
25.09.2024 16:09:47 | 48 | 3.5070 | +0.03 | (+0.74%) | 1 | 3 507 |
25.09.2024 15:58:12 | 47 | 3.4940 | +0.01 | (+0.36%) | 3 | 10 482 |
25.09.2024 15:58:12 | 46 | 3.4940 | +0.01 | (+0.36%) | 1 | 3 494 |
25.09.2024 15:10:25 | 45 | 3.4852 | +0.00 | (+0.11%) | 6 | 20 911 |
25.09.2024 15:07:10 | 44 | 3.4892 | +0.01 | (+0.23%) | 5 | 17 446 |
25.09.2024 14:37:49 | 43 | 3.5100 | +0.03 | (+0.82%) | 3 | 10 530 |
25.09.2024 14:35:42 | 42 | 3.5100 | +0.03 | (+0.82%) | 1 | 3 510 |
25.09.2024 14:34:03 | 41 | 3.5050 | +0.02 | (+0.68%) | 1 | 3 505 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 14:25:25 | 40 | 3.5000 | +0.02 | (+0.54%) | 3 | 10 500 |
25.09.2024 14:22:52 | 39 | 3.5040 | +0.02 | (+0.65%) | 1 | 3 504 |
25.09.2024 13:13:28 | 38 | 3.5000 | +0.02 | (+0.54%) | 1 | 3 500 |
25.09.2024 10:30:03 | 37 | 3.5040 | +0.02 | (+0.65%) | 1 | 3 504 |
25.09.2024 10:27:54 | 36 | 3.5000 | +0.02 | (+0.54%) | 2 | 7 000 |
25.09.2024 10:23:51 | 35 | 3.5020 | +0.02 | (+0.59%) | 1 | 3 502 |
25.09.2024 10:15:00 | 34 | 3.5020 | +0.02 | (+0.59%) | 1 | 3 502 |
25.09.2024 10:15:00 | 33 | 3.5020 | +0.02 | (+0.59%) | 1 | 3 502 |
25.09.2024 10:15:00 | 32 | 3.5020 | +0.02 | (+0.59%) | 1 | 3 502 |
25.09.2024 09:53:41 | 31 | 3.5200 | +0.04 | (+1.11%) | 1 | 3 520 |
25.09.2024 09:51:40 | 30 | 3.5320 | +0.05 | (+1.46%) | 1 | 3 532 |
25.09.2024 09:46:27 | 29 | 3.5420 | +0.06 | (+1.74%) | 1 | 3 542 |
25.09.2024 09:43:38 | 28 | 3.5400 | +0.06 | (+1.69%) | 2 | 7 080 |
25.09.2024 09:43:38 | 27 | 3.5400 | +0.06 | (+1.69%) | 1 | 3 540 |
25.09.2024 09:43:23 | 26 | 3.5467 | +0.07 | (+1.88%) | 1 | 3 547 |
25.09.2024 09:42:56 | 25 | 3.5383 | +0.06 | (+1.64%) | 1 | 3 538 |
25.09.2024 09:42:32 | 24 | 3.5195 | +0.04 | (+1.10%) | 1 | 3 520 |
25.09.2024 09:41:11 | 23 | 3.5200 | +0.04 | (+1.11%) | 1 | 3 520 |
25.09.2024 09:39:25 | 22 | 3.5184 | +0.04 | (+1.07%) | 1 | 3 518 |
25.09.2024 09:39:25 | 21 | 3.5184 | +0.04 | (+1.07%) | 1 | 3 518 |
25.09.2024 09:38:27 | 20 | 3.5100 | +0.03 | (+0.82%) | 2 | 7 020 |
25.09.2024 09:38:27 | 19 | 3.5100 | +0.03 | (+0.82%) | 1 | 3 510 |
25.09.2024 09:38:23 | 18 | 3.5100 | +0.03 | (+0.82%) | 2 | 7 020 |
25.09.2024 09:35:21 | 17 | 3.4899 | +0.01 | (+0.25%) | 1 | 3 490 |
25.09.2024 09:30:00 | 16 | 3.4880 | +0.01 | (+0.19%) | 1 | 3 488 |
25.09.2024 09:20:34 | 15 | 3.4700 | -0.01 | (-0.32%) | 2 | 6 940 |
25.09.2024 09:18:12 | 14 | 3.4606 | -0.02 | (-0.59%) | 1 | 3 461 |
25.09.2024 09:11:43 | 13 | 3.4600 | -0.02 | (-0.61%) | 1 | 3 460 |
25.09.2024 09:11:43 | 12 | 3.4600 | -0.02 | (-0.61%) | 1 | 3 460 |
25.09.2024 09:10:41 | 11 | 3.4750 | -0.01 | (-0.18%) | 1 | 3 475 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 09:10:41 | 10 | 3.4748 | -0.01 | (-0.19%) | 1 | 3 475 |
25.09.2024 09:10:41 | 9 | 3.4747 | -0.01 | (-0.19%) | 6 | 20 848 |
25.09.2024 09:10:41 | 8 | 3.4747 | -0.01 | (-0.19%) | 1 | 3 475 |
25.09.2024 09:10:41 | 7 | 3.4747 | -0.01 | (-0.19%) | 1 | 3 475 |
25.09.2024 09:10:41 | 6 | 3.4747 | -0.01 | (-0.19%) | 2 | 6 949 |
25.09.2024 09:10:41 | 5 | 3.4746 | -0.01 | (-0.19%) | 1 | 3 475 |
25.09.2024 09:09:46 | 4 | 3.4618 | -0.02 | (-0.56%) | 1 | 3 462 |
25.09.2024 09:09:15 | 3 | 3.4600 | -0.02 | (-0.61%) | 1 | 3 460 |
25.09.2024 09:09:05 | 2 | 3.4600 | -0.02 | (-0.61%) | 1 | 3 460 |
25.09.2024 08:48:11 | 1 | 3.4900 | +0.01 | (+0.25%) | 1 | 3 490 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 17:00:00 | 123 | 3.4813 | +0.11 | (+3.14%) | 1 | 3 481 |
24.09.2024 17:00:00 | 122 | 3.4813 | +0.11 | (+3.14%) | 3 | 10 444 |
24.09.2024 16:35:07 | 121 | 3.4666 | +0.09 | (+2.71%) | 1 | 3 467 |
24.09.2024 16:30:55 | 120 | 3.4550 | +0.08 | (+2.36%) | 2 | 6 910 |
24.09.2024 16:20:24 | 119 | 3.4800 | +0.10 | (+3.11%) | 1 | 3 480 |
24.09.2024 16:20:24 | 118 | 3.4800 | +0.10 | (+3.11%) | 1 | 3 480 |
24.09.2024 16:18:50 | 117 | 3.4800 | +0.10 | (+3.11%) | 1 | 3 480 |
24.09.2024 16:17:19 | 116 | 3.4800 | +0.10 | (+3.11%) | 2 | 6 960 |
24.09.2024 16:17:19 | 115 | 3.4800 | +0.10 | (+3.11%) | 2 | 6 960 |
24.09.2024 16:17:19 | 114 | 3.4780 | +0.10 | (+3.05%) | 1 | 3 478 |
24.09.2024 16:01:55 | 113 | 3.4550 | +0.08 | (+2.36%) | 1 | 3 455 |
24.09.2024 16:01:55 | 112 | 3.4550 | +0.08 | (+2.36%) | 1 | 3 455 |
24.09.2024 15:25:25 | 111 | 3.4750 | +0.10 | (+2.96%) | 1 | 3 475 |
24.09.2024 15:24:56 | 110 | 3.4688 | +0.09 | (+2.77%) | 1 | 3 469 |
24.09.2024 15:24:56 | 109 | 3.4688 | +0.09 | (+2.77%) | 1 | 3 469 |
24.09.2024 15:24:56 | 108 | 3.4688 | +0.09 | (+2.77%) | 1 | 3 469 |
24.09.2024 15:06:08 | 107 | 3.4681 | +0.09 | (+2.75%) | 1 | 3 468 |
24.09.2024 15:00:38 | 106 | 3.4731 | +0.10 | (+2.90%) | 1 | 3 473 |
24.09.2024 15:00:38 | 105 | 3.4731 | +0.10 | (+2.90%) | 1 | 3 473 |
24.09.2024 15:00:38 | 104 | 3.4731 | +0.10 | (+2.90%) | 1 | 3 473 |
24.09.2024 15:00:32 | 103 | 3.4731 | +0.10 | (+2.90%) | 1 | 3 473 |
24.09.2024 14:48:05 | 102 | 3.4833 | +0.11 | (+3.20%) | 1 | 3 483 |
24.09.2024 14:26:38 | 101 | 3.4767 | +0.10 | (+3.01%) | 1 | 3 477 |
24.09.2024 14:26:13 | 100 | 3.4767 | +0.10 | (+3.01%) | 1 | 3 477 |
24.09.2024 14:25:57 | 99 | 3.4747 | +0.10 | (+2.95%) | 1 | 3 475 |
24.09.2024 14:25:26 | 98 | 3.4747 | +0.10 | (+2.95%) | 1 | 3 475 |
24.09.2024 14:25:11 | 97 | 3.4747 | +0.10 | (+2.95%) | 1 | 3 475 |
24.09.2024 14:24:44 | 96 | 3.4747 | +0.10 | (+2.95%) | 1 | 3 475 |
24.09.2024 14:24:25 | 95 | 3.4747 | +0.10 | (+2.95%) | 1 | 3 475 |
24.09.2024 14:24:12 | 94 | 3.4772 | +0.10 | (+3.02%) | 1 | 3 477 |
Z ostatnich 5 dni