Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTH (FINTECH)
0.0865+0.0065(+8.12%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:25:43 | 40 | 0.0865 | +0.01 | (+8.12%) | 1000 | 87 |
| 20.12.2024 16:25:43 | 39 | 0.0840 | +0.00 | (+5.00%) | 521 | 44 |
| 20.12.2024 16:22:19 | 38 | 0.0840 | +0.00 | (+5.00%) | 250 | 21 |
| 20.12.2024 16:13:58 | 37 | 0.0840 | +0.00 | (+5.00%) | 8100 | 680 |
| 20.12.2024 15:08:48 | 36 | 0.0840 | +0.00 | (+5.00%) | 21000 | 1 764 |
| 20.12.2024 14:48:33 | 35 | 0.0810 | +0.00 | (+1.25%) | 4000 | 324 |
| 20.12.2024 14:34:53 | 34 | 0.0810 | +0.00 | (+1.25%) | 16000 | 1 296 |
| 20.12.2024 14:17:51 | 33 | 0.0840 | +0.00 | (+5.00%) | 29 | 2 |
| 20.12.2024 14:00:50 | 32 | 0.0800 | 0.00 | (0.00%) | 25581 | 2 046 |
| 20.12.2024 14:00:50 | 31 | 0.0800 | 0.00 | (0.00%) | 4419 | 354 |
| 20.12.2024 13:59:15 | 30 | 0.0840 | +0.00 | (+5.00%) | 100 | 8 |
| 20.12.2024 13:55:27 | 29 | 0.0800 | 0.00 | (0.00%) | 15581 | 1 246 |
| 20.12.2024 13:48:11 | 28 | 0.0800 | 0.00 | (0.00%) | 2000 | 160 |
| 20.12.2024 13:48:11 | 27 | 0.0800 | 0.00 | (0.00%) | 2500 | 200 |
| 20.12.2024 13:48:11 | 26 | 0.0800 | 0.00 | (0.00%) | 6175 | 494 |
| 20.12.2024 13:48:11 | 25 | 0.0800 | 0.00 | (0.00%) | 2479 | 198 |
| 20.12.2024 13:48:11 | 24 | 0.0810 | +0.00 | (+1.25%) | 4500 | 365 |
| 20.12.2024 13:47:36 | 23 | 0.0810 | +0.00 | (+1.25%) | 7000 | 567 |
| 20.12.2024 13:44:08 | 22 | 0.0815 | +0.00 | (+1.88%) | 966765 | 78 791 |
| 20.12.2024 13:43:57 | 21 | 0.0815 | +0.00 | (+1.88%) | 400000 | 32 600 |
| 20.12.2024 13:43:40 | 20 | 0.0815 | +0.00 | (+1.88%) | 28235 | 2 301 |
| 20.12.2024 13:43:23 | 19 | 0.0815 | +0.00 | (+1.88%) | 5000 | 408 |
| 20.12.2024 13:39:33 | 18 | 0.0820 | +0.00 | (+2.50%) | 2500 | 205 |
| 20.12.2024 11:45:24 | 17 | 0.0870 | +0.01 | (+8.75%) | 3235 | 281 |
| 20.12.2024 11:45:24 | 16 | 0.0870 | +0.01 | (+8.75%) | 447 | 39 |
| 20.12.2024 11:11:09 | 15 | 0.0870 | +0.01 | (+8.75%) | 2053 | 179 |
| 20.12.2024 10:53:00 | 14 | 0.0870 | +0.01 | (+8.75%) | 35735 | 3 109 |
| 20.12.2024 10:52:37 | 13 | 0.0870 | +0.01 | (+8.75%) | 1000000 | 87 000 |
| 20.12.2024 10:52:13 | 12 | 0.0870 | +0.01 | (+8.75%) | 364265 | 31 691 |
| 20.12.2024 10:52:13 | 11 | 0.0870 | +0.01 | (+8.75%) | 13500 | 1 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:52:13 | 10 | 0.0870 | +0.01 | (+8.75%) | 1000 | 87 |
| 20.12.2024 10:52:13 | 9 | 0.0860 | +0.01 | (+7.50%) | 19000 | 1 634 |
| 20.12.2024 10:52:13 | 8 | 0.0855 | +0.01 | (+6.88%) | 1379 | 118 |
| 20.12.2024 10:52:13 | 7 | 0.0850 | +0.01 | (+6.25%) | 856 | 73 |
| 20.12.2024 09:51:45 | 6 | 0.0830 | +0.00 | (+3.75%) | 7927 | 658 |
| 20.12.2024 09:26:10 | 5 | 0.0850 | +0.01 | (+6.25%) | 6144 | 522 |
| 20.12.2024 09:21:46 | 4 | 0.0855 | +0.01 | (+6.88%) | 1 | 0 |
| 20.12.2024 09:13:34 | 3 | 0.0850 | +0.01 | (+6.25%) | 5550 | 472 |
| 20.12.2024 09:11:40 | 2 | 0.0800 | 0.00 | (0.00%) | 5755 | 460 |
| 20.12.2024 09:02:30 | 1 | 0.0850 | +0.01 | (+6.25%) | 5 | 0 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:03:21 | 61 | 0.0800 | +0.00 | (+0.63%) | 13025 | 1 042 |
| 19.12.2024 17:03:21 | 60 | 0.0800 | +0.00 | (+0.63%) | 2500 | 200 |
| 19.12.2024 17:03:21 | 59 | 0.0800 | +0.00 | (+0.63%) | 10000 | 800 |
| 19.12.2024 17:03:21 | 58 | 0.0800 | +0.00 | (+0.63%) | 4475 | 358 |
| 19.12.2024 17:00:00 | 57 | 0.0800 | +0.00 | (+0.63%) | 14200 | 1 136 |
| 19.12.2024 16:23:43 | 56 | 0.0850 | +0.01 | (+6.92%) | 11788 | 1 002 |
| 19.12.2024 16:02:40 | 55 | 0.0855 | +0.01 | (+7.55%) | 120 | 10 |
| 19.12.2024 15:50:24 | 54 | 0.0800 | +0.00 | (+0.63%) | 8500 | 680 |
| 19.12.2024 15:49:23 | 53 | 0.0800 | +0.00 | (+0.63%) | 20000 | 1 600 |
| 19.12.2024 15:47:17 | 52 | 0.0800 | +0.00 | (+0.63%) | 2500 | 200 |
| 19.12.2024 15:46:02 | 51 | 0.0810 | +0.00 | (+1.89%) | 14200 | 1 150 |
| 19.12.2024 15:46:02 | 50 | 0.0815 | +0.00 | (+2.52%) | 1500 | 122 |
| 19.12.2024 15:35:51 | 49 | 0.0815 | +0.00 | (+2.52%) | 7745 | 631 |
| 19.12.2024 15:35:51 | 48 | 0.0815 | +0.00 | (+2.52%) | 1500 | 122 |
| 19.12.2024 15:22:06 | 47 | 0.0820 | +0.00 | (+3.14%) | 6074 | 498 |
| 19.12.2024 15:20:34 | 46 | 0.0830 | +0.00 | (+4.40%) | 5755 | 478 |
| 19.12.2024 15:18:20 | 45 | 0.0835 | +0.00 | (+5.03%) | 1250000 | 104 375 |
| 19.12.2024 15:13:20 | 44 | 0.0875 | +0.01 | (+10.06%) | 7500 | 656 |
| 19.12.2024 15:12:10 | 43 | 0.0875 | +0.01 | (+10.06%) | 6000 | 525 |
| 19.12.2024 14:04:46 | 42 | 0.0875 | +0.01 | (+10.06%) | 800 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:04:13 | 41 | 0.0850 | +0.01 | (+6.92%) | 5755 | 489 |
| 19.12.2024 14:04:13 | 40 | 0.0850 | +0.01 | (+6.92%) | 755 | 64 |
| 19.12.2024 13:54:19 | 39 | 0.0850 | +0.01 | (+6.92%) | 15000 | 1 275 |
| 19.12.2024 12:22:11 | 38 | 0.0880 | +0.01 | (+10.69%) | 5900 | 519 |
| 19.12.2024 12:19:42 | 37 | 0.0880 | +0.01 | (+10.69%) | 15000 | 1 320 |
| 19.12.2024 12:16:52 | 36 | 0.0875 | +0.01 | (+10.06%) | 67714 | 5 925 |
| 19.12.2024 12:13:29 | 35 | 0.0875 | +0.01 | (+10.06%) | 2286 | 200 |
| 19.12.2024 12:07:59 | 34 | 0.0875 | +0.01 | (+10.06%) | 16000 | 1 400 |
| 19.12.2024 11:57:23 | 33 | 0.0885 | +0.01 | (+11.32%) | 7853 | 695 |
| 19.12.2024 11:55:59 | 32 | 0.0885 | +0.01 | (+11.32%) | 21000 | 1 859 |
| 19.12.2024 11:55:47 | 31 | 0.0880 | +0.01 | (+10.69%) | 49722 | 4 376 |
| 19.12.2024 11:55:47 | 30 | 0.0880 | +0.01 | (+10.69%) | 18166 | 1 599 |
| 19.12.2024 11:55:26 | 29 | 0.0880 | +0.01 | (+10.69%) | 9324 | 821 |
| 19.12.2024 11:55:09 | 28 | 0.0865 | +0.01 | (+8.81%) | 12751 | 1 103 |
| 19.12.2024 11:55:02 | 27 | 0.0860 | +0.01 | (+8.18%) | 8999 | 774 |
| 19.12.2024 11:54:53 | 26 | 0.0855 | +0.01 | (+7.55%) | 1000 | 86 |
| 19.12.2024 11:52:14 | 25 | 0.0850 | +0.01 | (+6.92%) | 13000 | 1 105 |
| 19.12.2024 11:51:22 | 24 | 0.0850 | +0.01 | (+6.92%) | 1500 | 128 |
| 19.12.2024 11:46:09 | 23 | 0.0770 | -0.00 | (-3.14%) | 24625 | 1 896 |
| 19.12.2024 11:46:09 | 22 | 0.0770 | -0.00 | (-3.14%) | 1000 | 77 |
| 19.12.2024 11:46:09 | 21 | 0.0775 | -0.00 | (-2.52%) | 3875 | 300 |
| 19.12.2024 11:46:09 | 20 | 0.0780 | -0.00 | (-1.89%) | 1000 | 78 |
| 19.12.2024 11:46:09 | 19 | 0.0785 | -0.00 | (-1.26%) | 500 | 39 |
| 19.12.2024 11:46:09 | 18 | 0.0785 | -0.00 | (-1.26%) | 125 | 10 |
| 19.12.2024 11:44:26 | 17 | 0.0835 | +0.00 | (+5.03%) | 10000 | 835 |
| 19.12.2024 11:43:22 | 16 | 0.0830 | +0.00 | (+4.40%) | 395 | 33 |
| 19.12.2024 11:42:36 | 15 | 0.0830 | +0.00 | (+4.40%) | 111 | 9 |
| 19.12.2024 11:42:13 | 14 | 0.0820 | +0.00 | (+3.14%) | 1000 | 82 |
| 19.12.2024 11:33:28 | 13 | 0.0795 | 0.00 | (0.00%) | 1500 | 119 |
| 19.12.2024 11:15:09 | 12 | 0.0785 | -0.00 | (-1.26%) | 6167 | 484 |
| 19.12.2024 10:59:28 | 11 | 0.0775 | -0.00 | (-2.52%) | 18625 | 1 443 |
| 19.12.2024 10:38:30 | 10 | 0.0785 | -0.00 | (-1.26%) | 3235 | 254 |
| 19.12.2024 09:53:45 | 9 | 0.0780 | -0.00 | (-1.89%) | 7000 | 546 |
| 19.12.2024 09:28:13 | 8 | 0.0770 | -0.00 | (-3.14%) | 5 | 0 |
| 19.12.2024 09:20:38 | 7 | 0.0770 | -0.00 | (-3.14%) | 1200000 | 92 400 |
| 19.12.2024 09:20:26 | 6 | 0.0770 | -0.00 | (-3.14%) | 50000 | 3 850 |
| 19.12.2024 09:16:27 | 5 | 0.0780 | -0.00 | (-1.89%) | 20486 | 1 598 |
| 19.12.2024 09:11:54 | 4 | 0.0755 | -0.00 | (-5.03%) | 7000 | 529 |
| 19.12.2024 09:10:51 | 3 | 0.0760 | -0.00 | (-4.40%) | 8000 | 608 |
| 19.12.2024 09:00:00 | 2 | 0.0785 | -0.00 | (-1.26%) | 1500 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 6 319 013 |
| Enterprise Value: | 10 710 013 |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98 lok. 4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 404 05 17 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
