Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTH (FINTECH)
0.11-1.21(-91.59%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:14 | 221 | 0.1110 | -1.21 | (-91.59%) | 13674 | 1 518 |
| 15:37:14 | 220 | 0.1110 | -1.21 | (-91.59%) | 7326 | 813 |
| 15:33:49 | 219 | 0.1120 | -1.21 | (-91.52%) | 400 | 45 |
| 15:26:26 | 218 | 0.1100 | -1.21 | (-91.67%) | 50000 | 5 500 |
| 15:26:26 | 217 | 0.1100 | -1.21 | (-91.67%) | 92000 | 10 120 |
| 15:26:15 | 216 | 0.1100 | -1.21 | (-91.67%) | 3000 | 330 |
| 15:26:15 | 215 | 0.1090 | -1.21 | (-91.74%) | 2000 | 218 |
| 15:25:03 | 214 | 0.1090 | -1.21 | (-91.74%) | 6000 | 654 |
| 15:24:34 | 213 | 0.1090 | -1.21 | (-91.74%) | 9000 | 981 |
| 15:23:36 | 212 | 0.1090 | -1.21 | (-91.74%) | 2000 | 218 |
| 15:22:44 | 211 | 0.1090 | -1.21 | (-91.74%) | 10000 | 1 090 |
| 15:22:11 | 210 | 0.1090 | -1.21 | (-91.74%) | 1000 | 109 |
| 15:21:47 | 209 | 0.1080 | -1.21 | (-91.82%) | 10000 | 1 080 |
| 15:16:16 | 208 | 0.1100 | -1.21 | (-91.67%) | 5000 | 550 |
| 15:15:19 | 207 | 0.1010 | -1.22 | (-92.35%) | 7326 | 740 |
| 15:15:19 | 206 | 0.1020 | -1.22 | (-92.27%) | 50000 | 5 100 |
| 15:15:19 | 205 | 0.1030 | -1.22 | (-92.20%) | 10000 | 1 030 |
| 15:15:19 | 204 | 0.1040 | -1.22 | (-92.12%) | 300000 | 31 200 |
| 15:15:19 | 203 | 0.1040 | -1.22 | (-92.12%) | 10000 | 1 040 |
| 15:15:19 | 202 | 0.1070 | -1.21 | (-91.89%) | 10000 | 1 070 |
| 15:15:19 | 201 | 0.1080 | -1.21 | (-91.82%) | 100000 | 10 800 |
| 15:15:19 | 200 | 0.1080 | -1.21 | (-91.82%) | 11000 | 1 188 |
| 15:15:19 | 199 | 0.1090 | -1.21 | (-91.74%) | 1674 | 182 |
| 15:14:34 | 198 | 0.1140 | -1.21 | (-91.36%) | 2570 | 293 |
| 15:14:34 | 197 | 0.1120 | -1.21 | (-91.52%) | 7430 | 832 |
| 15:13:43 | 196 | 0.1120 | -1.21 | (-91.52%) | 1820 | 204 |
| 15:12:39 | 195 | 0.1120 | -1.21 | (-91.52%) | 3000 | 336 |
| 15:12:00 | 194 | 0.1100 | -1.21 | (-91.67%) | 7326 | 806 |
| 15:11:26 | 193 | 0.1100 | -1.21 | (-91.67%) | 7220 | 794 |
| 15:03:59 | 192 | 0.1100 | -1.21 | (-91.67%) | 454 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:57 | 191 | 0.1100 | -1.21 | (-91.67%) | 4076 | 448 |
| 15:02:57 | 190 | 0.1100 | -1.21 | (-91.67%) | 55000 | 6 050 |
| 15:02:57 | 189 | 0.1100 | -1.21 | (-91.67%) | 4924 | 542 |
| 15:02:52 | 188 | 0.1120 | -1.21 | (-91.52%) | 7000 | 784 |
| 15:02:43 | 187 | 0.1120 | -1.21 | (-91.52%) | 2250 | 252 |
| 15:01:23 | 186 | 0.1120 | -1.21 | (-91.52%) | 5000 | 560 |
| 14:58:26 | 185 | 0.1120 | -1.21 | (-91.52%) | 3500 | 392 |
| 14:57:07 | 184 | 0.1100 | -1.21 | (-91.67%) | 30000 | 3 300 |
| 14:56:11 | 183 | 0.1140 | -1.21 | (-91.36%) | 37097 | 4 229 |
| 14:56:11 | 182 | 0.1130 | -1.21 | (-91.44%) | 12903 | 1 458 |
| 14:55:22 | 181 | 0.1130 | -1.21 | (-91.44%) | 97 | 11 |
| 14:55:22 | 180 | 0.1120 | -1.21 | (-91.52%) | 7903 | 885 |
| 14:54:53 | 179 | 0.1120 | -1.21 | (-91.52%) | 10000 | 1 120 |
| 14:54:44 | 178 | 0.1120 | -1.21 | (-91.52%) | 38359 | 4 296 |
| 14:54:44 | 177 | 0.1120 | -1.21 | (-91.52%) | 1641 | 184 |
| 14:53:06 | 176 | 0.1120 | -1.21 | (-91.52%) | 7220 | 809 |
| 14:52:46 | 175 | 0.1110 | -1.21 | (-91.59%) | 2780 | 309 |
| 14:50:45 | 174 | 0.1110 | -1.21 | (-91.59%) | 68701 | 7 626 |
| 14:49:59 | 173 | 0.1100 | -1.21 | (-91.67%) | 28519 | 3 137 |
| 14:49:59 | 172 | 0.1100 | -1.21 | (-91.67%) | 24402 | 2 684 |
| 14:49:59 | 171 | 0.1100 | -1.21 | (-91.67%) | 2079 | 229 |
| 14:49:38 | 170 | 0.1100 | -1.21 | (-91.67%) | 30000 | 3 300 |
| 14:49:16 | 169 | 0.1100 | -1.21 | (-91.67%) | 30001 | 3 300 |
| 14:48:59 | 168 | 0.1100 | -1.21 | (-91.67%) | 11800 | 1 298 |
| 14:48:31 | 167 | 0.1100 | -1.21 | (-91.67%) | 822 | 90 |
| 14:48:31 | 166 | 0.1090 | -1.21 | (-91.74%) | 19178 | 2 090 |
| 14:46:07 | 165 | 0.1040 | -1.22 | (-92.12%) | 13700 | 1 425 |
| 14:45:29 | 164 | 0.0970 | -1.22 | (-92.65%) | 10000 | 970 |
| 14:43:01 | 163 | 0.1080 | -1.21 | (-91.82%) | 15000 | 1 620 |
| 14:42:51 | 162 | 0.1080 | -1.21 | (-91.82%) | 11300 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:51 | 161 | 0.1080 | -1.21 | (-91.82%) | 2700 | 292 |
| 14:40:25 | 160 | 0.0900 | -1.23 | (-93.18%) | 12300 | 1 107 |
| 14:40:20 | 159 | 0.0905 | -1.23 | (-93.14%) | 10000 | 905 |
| 14:39:08 | 158 | 0.1000 | -1.22 | (-92.42%) | 9940 | 994 |
| 14:39:08 | 157 | 0.1000 | -1.22 | (-92.42%) | 12300 | 1 230 |
| 14:39:08 | 156 | 0.1000 | -1.22 | (-92.42%) | 30000 | 3 000 |
| 14:39:08 | 155 | 0.1000 | -1.22 | (-92.42%) | 2000 | 200 |
| 14:39:08 | 154 | 0.1000 | -1.22 | (-92.42%) | 60000 | 6 000 |
| 14:39:08 | 153 | 0.1010 | -1.22 | (-92.35%) | 1000 | 101 |
| 14:39:08 | 152 | 0.1010 | -1.22 | (-92.35%) | 12300 | 1 242 |
| 14:39:08 | 151 | 0.1020 | -1.22 | (-92.27%) | 12300 | 1 255 |
| 14:39:08 | 150 | 0.1030 | -1.22 | (-92.20%) | 12300 | 1 267 |
| 14:39:08 | 149 | 0.1040 | -1.22 | (-92.12%) | 12300 | 1 279 |
| 14:39:08 | 148 | 0.1040 | -1.22 | (-92.12%) | 55000 | 5 720 |
| 14:39:08 | 147 | 0.1050 | -1.22 | (-92.05%) | 12218 | 1 283 |
| 14:39:08 | 146 | 0.1050 | -1.22 | (-92.05%) | 7000 | 735 |
| 14:39:08 | 145 | 0.1060 | -1.21 | (-91.97%) | 14000 | 1 484 |
| 14:39:08 | 144 | 0.1060 | -1.21 | (-91.97%) | 9390 | 995 |
| 14:39:08 | 143 | 0.1060 | -1.21 | (-91.97%) | 8750 | 928 |
| 14:39:08 | 142 | 0.1060 | -1.21 | (-91.97%) | 3500 | 371 |
| 14:39:08 | 141 | 0.1060 | -1.21 | (-91.97%) | 12103 | 1 283 |
| 14:39:08 | 140 | 0.1070 | -1.21 | (-91.89%) | 11990 | 1 283 |
| 14:38:34 | 139 | 0.1080 | -1.21 | (-91.82%) | 50000 | 5 400 |
| 14:37:44 | 138 | 0.1090 | -1.21 | (-91.74%) | 10000 | 1 090 |
| 14:37:44 | 137 | 0.1090 | -1.21 | (-91.74%) | 2022 | 220 |
| 14:35:08 | 136 | 0.1090 | -1.21 | (-91.74%) | 7500 | 818 |
| 14:25:32 | 135 | 0.1100 | -1.21 | (-91.67%) | 5000 | 550 |
| 14:24:54 | 134 | 0.1080 | -1.21 | (-91.82%) | 45000 | 4 860 |
| 14:24:49 | 133 | 0.1100 | -1.21 | (-91.67%) | 298 | 33 |
| 14:24:45 | 132 | 0.1100 | -1.21 | (-91.67%) | 9702 | 1 067 |
| 14:24:45 | 131 | 0.1100 | -1.21 | (-91.67%) | 25397 | 2 794 |
| 14:24:45 | 130 | 0.1100 | -1.21 | (-91.67%) | 44901 | 4 939 |
| 14:23:42 | 129 | 0.1130 | -1.21 | (-91.44%) | 25000 | 2 825 |
| 14:22:58 | 128 | 0.1130 | -1.21 | (-91.44%) | 10232 | 1 156 |
| 14:22:58 | 127 | 0.1120 | -1.21 | (-91.52%) | 24901 | 2 789 |
| 14:22:58 | 126 | 0.1120 | -1.21 | (-91.52%) | 14867 | 1 665 |
| 14:22:49 | 125 | 0.1120 | -1.21 | (-91.52%) | 5000 | 560 |
| 14:22:09 | 124 | 0.1120 | -1.21 | (-91.52%) | 5530 | 619 |
| 14:20:58 | 123 | 0.1110 | -1.21 | (-91.59%) | 39470 | 4 381 |
| 14:20:43 | 122 | 0.1100 | -1.21 | (-91.67%) | 79462 | 8 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 8 108 792 |
| Enterprise Value: | 12 499 792 |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98 lok. 4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 404 05 17 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
