Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTH (FINTECH)
0.0845+0.0005(+0.60%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:08 | 5 | 0.0845 | +0.00 | (+0.60%) | 659 | 56 |
| 09:00:00 | 4 | 0.0850 | +0.00 | (+1.19%) | 68761 | 5 845 |
| 09:00:00 | 3 | 0.0850 | +0.00 | (+1.19%) | 2000 | 170 |
| 09:00:00 | 2 | 0.0850 | +0.00 | (+1.19%) | 2000 | 170 |
| 09:00:00 | 1 | 0.0850 | +0.00 | (+1.19%) | 15800 | 1 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:12:11 | 10 | 0.0840 | +0.00 | (+5.00%) | 200 | 17 |
| 20.01.2025 15:08:39 | 9 | 0.0840 | +0.00 | (+5.00%) | 4300 | 361 |
| 20.01.2025 13:12:50 | 8 | 0.0840 | +0.00 | (+5.00%) | 1123 | 94 |
| 20.01.2025 10:32:39 | 7 | 0.0840 | +0.00 | (+5.00%) | 3517 | 295 |
| 20.01.2025 10:32:39 | 6 | 0.0840 | +0.00 | (+5.00%) | 466 | 39 |
| 20.01.2025 10:31:12 | 5 | 0.0830 | +0.00 | (+3.75%) | 4017 | 333 |
| 20.01.2025 10:31:12 | 4 | 0.0820 | +0.00 | (+2.50%) | 1000 | 82 |
| 20.01.2025 10:31:12 | 3 | 0.0815 | +0.00 | (+1.88%) | 1000 | 82 |
| 20.01.2025 10:12:06 | 2 | 0.0805 | +0.00 | (+0.63%) | 9564 | 770 |
| 20.01.2025 09:47:20 | 1 | 0.0805 | +0.00 | (+0.63%) | 24000 | 1 932 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:42 | 19 | 0.0800 | -0.00 | (-1.23%) | 2500 | 200 |
| 17.01.2025 15:49:43 | 18 | 0.0785 | -0.00 | (-3.09%) | 294 | 23 |
| 17.01.2025 15:36:01 | 17 | 0.0790 | -0.00 | (-2.47%) | 34706 | 2 742 |
| 17.01.2025 15:30:15 | 16 | 0.0790 | -0.00 | (-2.47%) | 20000 | 1 580 |
| 17.01.2025 15:28:39 | 15 | 0.0790 | -0.00 | (-2.47%) | 10000 | 790 |
| 17.01.2025 15:01:46 | 14 | 0.0790 | -0.00 | (-2.47%) | 5294 | 418 |
| 17.01.2025 15:01:46 | 13 | 0.0790 | -0.00 | (-2.47%) | 500 | 40 |
| 17.01.2025 15:00:47 | 12 | 0.0795 | -0.00 | (-1.85%) | 4206 | 334 |
| 17.01.2025 14:18:33 | 11 | 0.0795 | -0.00 | (-1.85%) | 10000 | 795 |
| 17.01.2025 14:16:05 | 10 | 0.0795 | -0.00 | (-1.85%) | 5794 | 461 |
| 17.01.2025 14:16:05 | 9 | 0.0795 | -0.00 | (-1.85%) | 1000 | 80 |
| 17.01.2025 14:16:05 | 8 | 0.0795 | -0.00 | (-1.85%) | 2770 | 220 |
| 17.01.2025 14:14:37 | 7 | 0.0800 | -0.00 | (-1.23%) | 436 | 35 |
| 17.01.2025 14:07:12 | 6 | 0.0800 | -0.00 | (-1.23%) | 1744 | 140 |
| 17.01.2025 13:42:42 | 5 | 0.0800 | -0.00 | (-1.23%) | 8256 | 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:42:42 | 4 | 0.0800 | -0.00 | (-1.23%) | 11744 | 940 |
| 17.01.2025 13:09:24 | 3 | 0.0795 | -0.00 | (-1.85%) | 500 | 40 |
| 17.01.2025 13:03:56 | 2 | 0.0790 | -0.00 | (-2.47%) | 500 | 40 |
| 17.01.2025 10:29:09 | 1 | 0.0785 | -0.00 | (-3.09%) | 11744 | 922 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 40 | 0.0810 | -0.00 | (-2.41%) | 24 | 2 |
| 16.01.2025 16:48:59 | 39 | 0.0800 | -0.00 | (-3.61%) | 8576 | 686 |
| 16.01.2025 16:46:24 | 38 | 0.0795 | -0.00 | (-4.22%) | 6400 | 509 |
| 16.01.2025 16:44:23 | 37 | 0.0795 | -0.00 | (-4.22%) | 8600 | 684 |
| 16.01.2025 16:42:29 | 36 | 0.0785 | -0.00 | (-5.42%) | 4969 | 390 |
| 16.01.2025 16:28:31 | 35 | 0.0785 | -0.00 | (-5.42%) | 15000 | 1 178 |
| 16.01.2025 16:26:15 | 34 | 0.0780 | -0.01 | (-6.02%) | 3057 | 238 |
| 16.01.2025 16:26:15 | 33 | 0.0785 | -0.00 | (-5.42%) | 24000 | 1 884 |
| 16.01.2025 16:26:15 | 32 | 0.0790 | -0.00 | (-4.82%) | 2943 | 233 |
| 16.01.2025 16:21:42 | 31 | 0.0790 | -0.00 | (-4.82%) | 12057 | 953 |
| 16.01.2025 16:20:46 | 30 | 0.0790 | -0.00 | (-4.82%) | 23300 | 1 841 |
| 16.01.2025 16:20:25 | 29 | 0.0790 | -0.00 | (-4.82%) | 11000 | 869 |
| 16.01.2025 16:20:25 | 28 | 0.0795 | -0.00 | (-4.22%) | 1000 | 80 |
| 16.01.2025 15:28:10 | 27 | 0.0815 | -0.00 | (-1.81%) | 366 | 30 |
| 16.01.2025 15:25:50 | 26 | 0.0815 | -0.00 | (-1.81%) | 3092 | 252 |
| 16.01.2025 15:25:13 | 25 | 0.0805 | -0.00 | (-3.01%) | 2662 | 214 |
| 16.01.2025 15:08:37 | 24 | 0.0800 | -0.00 | (-3.61%) | 7725 | 618 |
| 16.01.2025 15:05:56 | 23 | 0.0800 | -0.00 | (-3.61%) | 2200 | 176 |
| 16.01.2025 15:05:56 | 22 | 0.0800 | -0.00 | (-3.61%) | 16000 | 1 280 |
| 16.01.2025 15:05:56 | 21 | 0.0800 | -0.00 | (-3.61%) | 1300 | 104 |
| 16.01.2025 15:05:56 | 20 | 0.0800 | -0.00 | (-3.61%) | 500 | 40 |
| 16.01.2025 15:04:13 | 19 | 0.0805 | -0.00 | (-3.01%) | 7338 | 591 |
| 16.01.2025 14:55:14 | 18 | 0.0815 | -0.00 | (-1.81%) | 1 | 0 |
| 16.01.2025 14:32:27 | 17 | 0.0805 | -0.00 | (-3.01%) | 8661 | 697 |
| 16.01.2025 14:32:27 | 16 | 0.0805 | -0.00 | (-3.01%) | 1200 | 97 |
| 16.01.2025 14:32:27 | 15 | 0.0810 | -0.00 | (-2.41%) | 140 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:12:00 | 14 | 0.0810 | -0.00 | (-2.41%) | 9000 | 729 |
| 16.01.2025 13:16:43 | 13 | 0.0805 | -0.00 | (-3.01%) | 10000 | 805 |
| 16.01.2025 13:16:09 | 12 | 0.0840 | +0.00 | (+1.20%) | 1 | 0 |
| 16.01.2025 13:08:59 | 11 | 0.0835 | +0.00 | (+0.60%) | 21900 | 1 829 |
| 16.01.2025 11:36:13 | 10 | 0.0840 | +0.00 | (+1.20%) | 1633 | 137 |
| 16.01.2025 10:46:31 | 9 | 0.0840 | +0.00 | (+1.20%) | 12500 | 1 050 |
| 16.01.2025 10:46:16 | 8 | 0.0835 | +0.00 | (+0.60%) | 7000 | 585 |
| 16.01.2025 10:46:16 | 7 | 0.0835 | +0.00 | (+0.60%) | 500 | 42 |
| 16.01.2025 10:33:04 | 6 | 0.0830 | 0.00 | (0.00%) | 376 | 31 |
| 16.01.2025 09:05:13 | 5 | 0.0830 | 0.00 | (0.00%) | 6439 | 534 |
| 16.01.2025 09:00:00 | 4 | 0.0830 | 0.00 | (0.00%) | 5561 | 462 |
| 16.01.2025 09:00:00 | 3 | 0.0830 | 0.00 | (0.00%) | 4200 | 349 |
| 16.01.2025 09:00:00 | 2 | 0.0830 | 0.00 | (0.00%) | 239 | 20 |
| 16.01.2025 09:00:00 | 1 | 0.0830 | 0.00 | (0.00%) | 961 | 80 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:26:00 | 18 | 0.0830 | +0.00 | (+1.22%) | 39 | 3 |
| 15.01.2025 16:26:00 | 17 | 0.0820 | 0.00 | (0.00%) | 961 | 79 |
| 15.01.2025 16:24:46 | 16 | 0.0820 | 0.00 | (0.00%) | 1200 | 98 |
| 15.01.2025 16:19:01 | 15 | 0.0790 | -0.00 | (-3.66%) | 6400 | 506 |
| 15.01.2025 16:18:27 | 14 | 0.0790 | -0.00 | (-3.66%) | 100000 | 7 900 |
| 15.01.2025 16:18:27 | 13 | 0.0800 | -0.00 | (-2.44%) | 14000 | 1 120 |
| 15.01.2025 16:18:27 | 12 | 0.0800 | -0.00 | (-2.44%) | 19000 | 1 520 |
| 15.01.2025 16:18:27 | 11 | 0.0800 | -0.00 | (-2.44%) | 3600 | 288 |
| 15.01.2025 16:18:27 | 10 | 0.0805 | -0.00 | (-1.83%) | 10000 | 805 |
| 15.01.2025 16:18:27 | 9 | 0.0805 | -0.00 | (-1.83%) | 5000 | 403 |
| 15.01.2025 16:18:27 | 8 | 0.0805 | -0.00 | (-1.83%) | 1000 | 81 |
| 15.01.2025 16:18:27 | 7 | 0.0810 | -0.00 | (-1.22%) | 1000 | 81 |
| 15.01.2025 16:18:16 | 6 | 0.0820 | 0.00 | (0.00%) | 674 | 55 |
| 15.01.2025 10:05:34 | 5 | 0.0840 | +0.00 | (+2.44%) | 2500 | 210 |
| 15.01.2025 09:14:27 | 4 | 0.0840 | +0.00 | (+2.44%) | 900 | 76 |
| 15.01.2025 09:13:41 | 3 | 0.0820 | 0.00 | (0.00%) | 5400 | 443 |
| 15.01.2025 09:00:00 | 2 | 0.0830 | +0.00 | (+1.22%) | 1000 | 83 |
| 15.01.2025 09:00:00 | 1 | 0.0830 | +0.00 | (+1.22%) | 1000 | 83 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:19:07 | 35 | 0.0820 | -0.01 | (-10.87%) | 17000 | 1 394 |
| 14.01.2025 14:42:35 | 34 | 0.0830 | -0.01 | (-9.78%) | 600 | 50 |
| 14.01.2025 14:17:25 | 33 | 0.0830 | -0.01 | (-9.78%) | 3000 | 249 |
| 14.01.2025 13:40:27 | 32 | 0.0805 | -0.01 | (-12.50%) | 6815 | 549 |
| 14.01.2025 13:40:27 | 31 | 0.0805 | -0.01 | (-12.50%) | 10000 | 805 |
| 14.01.2025 13:40:27 | 30 | 0.0805 | -0.01 | (-12.50%) | 5000 | 403 |
| 14.01.2025 13:40:27 | 29 | 0.0810 | -0.01 | (-11.96%) | 8641 | 700 |
| 14.01.2025 13:40:27 | 28 | 0.0810 | -0.01 | (-11.96%) | 10000 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 6 172 909 |
| Enterprise Value: | 10 563 909 |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98 lok. 4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 404 05 17 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
