Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTH (FINTECH)
0.0820+0.0020(+2.50%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:20 | 20 | 0.0820 | +0.00 | (+2.50%) | 500 | 41 |
| 21.02.2025 17:00:00 | 19 | 0.0820 | +0.00 | (+2.50%) | 11500 | 943 |
| 21.02.2025 17:00:00 | 18 | 0.0820 | +0.00 | (+2.50%) | 500 | 41 |
| 21.02.2025 16:01:42 | 17 | 0.0820 | +0.00 | (+2.50%) | 1000 | 82 |
| 21.02.2025 13:41:38 | 16 | 0.0810 | +0.00 | (+1.25%) | 4864 | 394 |
| 21.02.2025 13:17:01 | 15 | 0.0810 | +0.00 | (+1.25%) | 1679 | 136 |
| 21.02.2025 13:15:57 | 14 | 0.0805 | +0.00 | (+0.63%) | 9341 | 752 |
| 21.02.2025 12:34:48 | 13 | 0.0805 | +0.00 | (+0.63%) | 9465 | 762 |
| 21.02.2025 12:32:30 | 12 | 0.0805 | +0.00 | (+0.63%) | 12469 | 1 004 |
| 21.02.2025 12:27:44 | 11 | 0.0805 | +0.00 | (+0.63%) | 3167 | 255 |
| 21.02.2025 12:19:44 | 10 | 0.0800 | 0.00 | (0.00%) | 20000 | 1 600 |
| 21.02.2025 12:19:44 | 9 | 0.0795 | -0.00 | (-0.63%) | 1000 | 80 |
| 21.02.2025 11:58:10 | 8 | 0.0725 | -0.01 | (-9.38%) | 163 | 12 |
| 21.02.2025 11:58:10 | 7 | 0.0725 | -0.01 | (-9.38%) | 251 | 18 |
| 21.02.2025 11:57:07 | 6 | 0.0730 | -0.01 | (-8.75%) | 1000 | 73 |
| 21.02.2025 11:51:29 | 5 | 0.0730 | -0.01 | (-8.75%) | 14000 | 1 022 |
| 21.02.2025 11:08:32 | 4 | 0.0730 | -0.01 | (-8.75%) | 10000 | 730 |
| 21.02.2025 11:08:32 | 3 | 0.0730 | -0.01 | (-8.75%) | 8589 | 627 |
| 21.02.2025 10:32:57 | 2 | 0.0755 | -0.00 | (-5.63%) | 800 | 60 |
| 21.02.2025 10:29:09 | 1 | 0.0760 | -0.00 | (-5.00%) | 11000 | 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 11 | 0.0800 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2025 14:15:49 | 10 | 0.0795 | -0.00 | (-0.63%) | 13500 | 1 073 |
| 20.02.2025 14:15:49 | 9 | 0.0795 | -0.00 | (-0.63%) | 500 | 40 |
| 20.02.2025 12:17:30 | 8 | 0.0800 | 0.00 | (0.00%) | 572 | 46 |
| 20.02.2025 12:17:30 | 7 | 0.0800 | 0.00 | (0.00%) | 8453 | 676 |
| 20.02.2025 12:17:30 | 6 | 0.0795 | -0.00 | (-0.63%) | 500 | 40 |
| 20.02.2025 12:17:30 | 5 | 0.0795 | -0.00 | (-0.63%) | 500 | 40 |
| 20.02.2025 12:05:48 | 4 | 0.0740 | -0.01 | (-7.50%) | 10000 | 740 |
| 20.02.2025 12:05:48 | 3 | 0.0745 | -0.01 | (-6.88%) | 1000 | 75 |
| 20.02.2025 09:48:08 | 2 | 0.0800 | 0.00 | (0.00%) | 2747 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:48:08 | 1 | 0.0795 | -0.00 | (-0.63%) | 1000 | 80 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:08:58 | 31 | 0.0800 | +0.00 | (+1.27%) | 8800 | 704 |
| 19.02.2025 15:08:02 | 30 | 0.0795 | +0.00 | (+0.63%) | 1000 | 80 |
| 19.02.2025 15:08:02 | 29 | 0.0795 | +0.00 | (+0.63%) | 1500 | 119 |
| 19.02.2025 15:07:43 | 28 | 0.0790 | 0.00 | (0.00%) | 1000 | 79 |
| 19.02.2025 15:01:08 | 27 | 0.0730 | -0.01 | (-7.59%) | 1100 | 80 |
| 19.02.2025 15:01:08 | 26 | 0.0740 | -0.01 | (-6.33%) | 2600 | 192 |
| 19.02.2025 15:01:08 | 25 | 0.0740 | -0.01 | (-6.33%) | 9800 | 725 |
| 19.02.2025 15:01:08 | 24 | 0.0745 | -0.00 | (-5.70%) | 1500 | 112 |
| 19.02.2025 14:58:50 | 23 | 0.0750 | -0.00 | (-5.06%) | 25000 | 1 875 |
| 19.02.2025 11:15:43 | 22 | 0.0800 | +0.00 | (+1.27%) | 2175 | 174 |
| 19.02.2025 11:15:39 | 21 | 0.0800 | +0.00 | (+1.27%) | 1000 | 80 |
| 19.02.2025 11:04:56 | 20 | 0.0740 | -0.01 | (-6.33%) | 6200 | 459 |
| 19.02.2025 10:36:12 | 19 | 0.0740 | -0.01 | (-6.33%) | 4000 | 296 |
| 19.02.2025 10:36:12 | 18 | 0.0745 | -0.00 | (-5.70%) | 1000 | 75 |
| 19.02.2025 10:25:25 | 17 | 0.0750 | -0.00 | (-5.06%) | 10000 | 750 |
| 19.02.2025 10:22:16 | 16 | 0.0750 | -0.00 | (-5.06%) | 10000 | 750 |
| 19.02.2025 10:13:34 | 15 | 0.0800 | +0.00 | (+1.27%) | 3000 | 240 |
| 19.02.2025 10:12:28 | 14 | 0.0800 | +0.00 | (+1.27%) | 1000 | 80 |
| 19.02.2025 09:53:37 | 13 | 0.0800 | +0.00 | (+1.27%) | 4000 | 320 |
| 19.02.2025 09:47:20 | 12 | 0.0805 | +0.00 | (+1.90%) | 558 | 45 |
| 19.02.2025 09:29:00 | 11 | 0.0800 | +0.00 | (+1.27%) | 1000 | 80 |
| 19.02.2025 09:26:01 | 10 | 0.0800 | +0.00 | (+1.27%) | 10000 | 800 |
| 19.02.2025 09:25:39 | 9 | 0.0750 | -0.00 | (-5.06%) | 30000 | 2 250 |
| 19.02.2025 09:17:39 | 8 | 0.0725 | -0.01 | (-8.23%) | 699 | 51 |
| 19.02.2025 09:17:39 | 7 | 0.0785 | -0.00 | (-0.63%) | 6000 | 471 |
| 19.02.2025 09:17:39 | 6 | 0.0795 | +0.00 | (+0.63%) | 501 | 40 |
| 19.02.2025 09:15:26 | 5 | 0.0800 | +0.00 | (+1.27%) | 2000 | 160 |
| 19.02.2025 09:15:26 | 4 | 0.0800 | +0.00 | (+1.27%) | 10000 | 800 |
| 19.02.2025 09:00:00 | 3 | 0.0795 | +0.00 | (+0.63%) | 10000 | 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:00:00 | 2 | 0.0795 | +0.00 | (+0.63%) | 8999 | 715 |
| 19.02.2025 09:00:00 | 1 | 0.0795 | +0.00 | (+0.63%) | 500 | 40 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:41:59 | 23 | 0.0790 | +0.00 | (+5.33%) | 5779 | 457 |
| 18.02.2025 16:41:59 | 22 | 0.0790 | +0.00 | (+5.33%) | 4000 | 316 |
| 18.02.2025 16:41:59 | 21 | 0.0790 | +0.00 | (+5.33%) | 804 | 64 |
| 18.02.2025 10:20:12 | 20 | 0.0790 | +0.00 | (+5.33%) | 12000 | 948 |
| 18.02.2025 10:18:37 | 19 | 0.0790 | +0.00 | (+5.33%) | 7196 | 568 |
| 18.02.2025 10:18:37 | 18 | 0.0790 | +0.00 | (+5.33%) | 2804 | 222 |
| 18.02.2025 10:12:48 | 17 | 0.0790 | +0.00 | (+5.33%) | 12000 | 948 |
| 18.02.2025 10:08:16 | 16 | 0.0790 | +0.00 | (+5.33%) | 209 | 17 |
| 18.02.2025 10:02:57 | 15 | 0.0790 | +0.00 | (+5.33%) | 4987 | 394 |
| 18.02.2025 10:02:57 | 14 | 0.0785 | +0.00 | (+4.67%) | 1000 | 79 |
| 18.02.2025 09:45:38 | 13 | 0.0780 | +0.00 | (+4.00%) | 20000 | 1 560 |
| 18.02.2025 09:45:00 | 12 | 0.0780 | +0.00 | (+4.00%) | 23100 | 1 802 |
| 18.02.2025 09:42:39 | 11 | 0.0780 | +0.00 | (+4.00%) | 3013 | 235 |
| 18.02.2025 09:27:02 | 10 | 0.0780 | +0.00 | (+4.00%) | 12762 | 995 |
| 18.02.2025 09:27:02 | 9 | 0.0775 | +0.00 | (+3.33%) | 738 | 57 |
| 18.02.2025 09:26:41 | 8 | 0.0775 | +0.00 | (+3.33%) | 17000 | 1 318 |
| 18.02.2025 09:22:54 | 7 | 0.0775 | +0.00 | (+3.33%) | 262 | 20 |
| 18.02.2025 09:20:22 | 6 | 0.0770 | +0.00 | (+2.67%) | 15000 | 1 155 |
| 18.02.2025 09:19:41 | 5 | 0.0765 | +0.00 | (+2.00%) | 10000 | 765 |
| 18.02.2025 09:19:41 | 4 | 0.0765 | +0.00 | (+2.00%) | 2000 | 153 |
| 18.02.2025 09:19:41 | 3 | 0.0760 | +0.00 | (+1.33%) | 2791 | 212 |
| 18.02.2025 09:18:39 | 2 | 0.0760 | +0.00 | (+1.33%) | 5209 | 396 |
| 18.02.2025 09:18:39 | 1 | 0.0755 | +0.00 | (+0.67%) | 1000 | 76 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:10:29 | 20 | 0.0750 | +0.00 | (+7.14%) | 810 | 61 |
| 17.02.2025 15:52:43 | 19 | 0.0750 | +0.00 | (+7.14%) | 3000 | 225 |
| 17.02.2025 15:12:55 | 18 | 0.0750 | +0.00 | (+7.14%) | 10000 | 750 |
| 17.02.2025 15:11:43 | 17 | 0.0745 | +0.00 | (+6.43%) | 20968 | 1 562 |
| 17.02.2025 15:11:43 | 16 | 0.0745 | +0.00 | (+6.43%) | 7873 | 587 |
| 17.02.2025 15:10:00 | 15 | 0.0745 | +0.00 | (+6.43%) | 1352 | 101 |
| 17.02.2025 13:43:31 | 14 | 0.0745 | +0.00 | (+6.43%) | 7877 | 587 |
| 17.02.2025 13:42:47 | 13 | 0.0745 | +0.00 | (+6.43%) | 3482 | 259 |
| 17.02.2025 13:42:29 | 12 | 0.0740 | +0.00 | (+5.71%) | 8641 | 639 |
| 17.02.2025 10:52:56 | 11 | 0.0745 | +0.00 | (+6.43%) | 518 | 39 |
| 17.02.2025 10:44:24 | 10 | 0.0745 | +0.00 | (+6.43%) | 1000 | 75 |
| 17.02.2025 10:44:24 | 9 | 0.0745 | +0.00 | (+6.43%) | 8999 | 670 |
| 17.02.2025 10:43:54 | 8 | 0.0740 | +0.00 | (+5.71%) | 9999 | 740 |
| 17.02.2025 10:43:54 | 7 | 0.0735 | +0.00 | (+5.00%) | 1500 | 110 |
| 17.02.2025 10:43:54 | 6 | 0.0720 | +0.00 | (+2.86%) | 311 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 5 990 279 |
| Enterprise Value: | 10 409 279 |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98 lok. 4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 404 05 17 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
