Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTH (FINTECH)
0.0808+0.0038(+4.94%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:45 | 24 | 0.0808 | +0.00 | (+4.94%) | 15800 | 1 277 |
| 12:33:45 | 23 | 0.0806 | +0.00 | (+4.68%) | 500 | 40 |
| 12:32:53 | 22 | 0.0794 | +0.00 | (+3.12%) | 500 | 40 |
| 12:32:53 | 21 | 0.0788 | +0.00 | (+2.34%) | 2700 | 213 |
| 12:32:53 | 20 | 0.0786 | +0.00 | (+2.08%) | 500 | 39 |
| 12:22:57 | 19 | 0.0776 | +0.00 | (+0.78%) | 24037 | 1 865 |
| 12:22:57 | 18 | 0.0770 | 0.00 | (0.00%) | 22256 | 1 714 |
| 12:02:53 | 17 | 0.0776 | +0.00 | (+0.78%) | 830 | 64 |
| 11:06:13 | 16 | 0.0776 | +0.00 | (+0.78%) | 804 | 62 |
| 11:06:13 | 15 | 0.0774 | +0.00 | (+0.52%) | 500 | 39 |
| 10:44:24 | 14 | 0.0776 | +0.00 | (+0.78%) | 1166 | 90 |
| 10:44:24 | 13 | 0.0776 | +0.00 | (+0.78%) | 167 | 13 |
| 10:34:36 | 12 | 0.0776 | +0.00 | (+0.78%) | 1333 | 103 |
| 10:22:14 | 11 | 0.0774 | +0.00 | (+0.52%) | 16000 | 1 238 |
| 10:05:07 | 10 | 0.0750 | -0.00 | (-2.60%) | 2222 | 167 |
| 10:05:07 | 9 | 0.0752 | -0.00 | (-2.34%) | 18600 | 1 399 |
| 09:18:54 | 8 | 0.0730 | -0.00 | (-5.19%) | 4837 | 353 |
| 09:18:24 | 7 | 0.0730 | -0.00 | (-5.19%) | 96000 | 7 008 |
| 09:18:24 | 6 | 0.0730 | -0.00 | (-5.19%) | 5000 | 365 |
| 09:18:24 | 5 | 0.0730 | -0.00 | (-5.19%) | 1500 | 110 |
| 09:18:24 | 4 | 0.0740 | -0.00 | (-3.90%) | 1000 | 74 |
| 09:18:24 | 3 | 0.0742 | -0.00 | (-3.64%) | 1000 | 74 |
| 09:18:24 | 2 | 0.0756 | -0.00 | (-1.82%) | 1111 | 84 |
| 09:18:24 | 1 | 0.0756 | -0.00 | (-1.82%) | 2000 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:12:00 | 33 | 0.0770 | -0.00 | (-3.27%) | 1111 | 86 |
| 09.06.2025 15:58:55 | 32 | 0.0780 | -0.00 | (-2.01%) | 1111 | 87 |
| 09.06.2025 15:34:34 | 31 | 0.0780 | -0.00 | (-2.01%) | 1180 | 92 |
| 09.06.2025 15:33:12 | 30 | 0.0778 | -0.00 | (-2.26%) | 23316 | 1 814 |
| 09.06.2025 15:31:37 | 29 | 0.0774 | -0.00 | (-2.76%) | 1000 | 77 |
| 09.06.2025 15:21:19 | 28 | 0.0774 | -0.00 | (-2.76%) | 1000 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:54:43 | 27 | 0.0750 | -0.00 | (-5.78%) | 26586 | 1 994 |
| 09.06.2025 13:54:43 | 26 | 0.0750 | -0.00 | (-5.78%) | 11630 | 872 |
| 09.06.2025 13:54:43 | 25 | 0.0752 | -0.00 | (-5.53%) | 500 | 38 |
| 09.06.2025 13:54:43 | 24 | 0.0756 | -0.00 | (-5.03%) | 1000 | 76 |
| 09.06.2025 12:50:35 | 23 | 0.0780 | -0.00 | (-2.01%) | 2000 | 156 |
| 09.06.2025 12:06:21 | 22 | 0.0752 | -0.00 | (-5.53%) | 4799 | 361 |
| 09.06.2025 12:05:35 | 21 | 0.0752 | -0.00 | (-5.53%) | 51000 | 3 835 |
| 09.06.2025 12:05:35 | 20 | 0.0752 | -0.00 | (-5.53%) | 481 | 36 |
| 09.06.2025 12:04:36 | 19 | 0.0756 | -0.00 | (-5.03%) | 500 | 38 |
| 09.06.2025 12:04:36 | 18 | 0.0758 | -0.00 | (-4.77%) | 22000 | 1 668 |
| 09.06.2025 12:04:36 | 17 | 0.0758 | -0.00 | (-4.77%) | 2700 | 205 |
| 09.06.2025 12:04:36 | 16 | 0.0760 | -0.00 | (-4.52%) | 2520 | 192 |
| 09.06.2025 12:04:36 | 15 | 0.0786 | -0.00 | (-1.26%) | 1000 | 79 |
| 09.06.2025 11:56:17 | 14 | 0.0794 | -0.00 | (-0.25%) | 2222 | 176 |
| 09.06.2025 11:28:19 | 13 | 0.0800 | +0.00 | (+0.50%) | 2222 | 178 |
| 09.06.2025 10:30:48 | 12 | 0.0818 | +0.00 | (+2.76%) | 2000 | 164 |
| 09.06.2025 10:12:26 | 11 | 0.0818 | +0.00 | (+2.76%) | 1250 | 102 |
| 09.06.2025 09:38:31 | 10 | 0.0818 | +0.00 | (+2.76%) | 60 | 5 |
| 09.06.2025 09:38:31 | 9 | 0.0816 | +0.00 | (+2.51%) | 500 | 41 |
| 09.06.2025 09:38:31 | 8 | 0.0802 | +0.00 | (+0.75%) | 440 | 35 |
| 09.06.2025 09:14:01 | 7 | 0.0802 | +0.00 | (+0.75%) | 60 | 5 |
| 09.06.2025 09:14:01 | 6 | 0.0798 | +0.00 | (+0.25%) | 1868 | 149 |
| 09.06.2025 09:11:34 | 5 | 0.0798 | +0.00 | (+0.25%) | 1 | 0 |
| 09.06.2025 09:01:02 | 4 | 0.0752 | -0.00 | (-5.53%) | 519 | 39 |
| 09.06.2025 09:01:02 | 3 | 0.0754 | -0.00 | (-5.28%) | 1000 | 75 |
| 09.06.2025 09:00:38 | 2 | 0.0798 | +0.00 | (+0.25%) | 130 | 10 |
| 09.06.2025 09:00:12 | 1 | 0.0792 | -0.00 | (-0.50%) | 22222 | 1 760 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:57:49 | 26 | 0.0796 | -0.00 | (-2.21%) | 29853 | 2 376 |
| 06.06.2025 15:57:49 | 25 | 0.0796 | -0.00 | (-2.21%) | 19797 | 1 576 |
| 06.06.2025 15:35:38 | 24 | 0.0796 | -0.00 | (-2.21%) | 200 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:25:09 | 23 | 0.0796 | -0.00 | (-2.21%) | 1000 | 80 |
| 06.06.2025 15:24:46 | 22 | 0.0796 | -0.00 | (-2.21%) | 1000 | 80 |
| 06.06.2025 15:24:39 | 21 | 0.0796 | -0.00 | (-2.21%) | 1000 | 80 |
| 06.06.2025 14:20:24 | 20 | 0.0800 | -0.00 | (-1.72%) | 1000 | 80 |
| 06.06.2025 13:59:45 | 19 | 0.0750 | -0.01 | (-7.86%) | 3370 | 253 |
| 06.06.2025 13:59:45 | 18 | 0.0754 | -0.01 | (-7.37%) | 800 | 60 |
| 06.06.2025 13:59:45 | 17 | 0.0760 | -0.01 | (-6.63%) | 800 | 61 |
| 06.06.2025 13:09:20 | 16 | 0.0804 | -0.00 | (-1.23%) | 1000 | 80 |
| 06.06.2025 12:50:19 | 15 | 0.0804 | -0.00 | (-1.23%) | 1400 | 113 |
| 06.06.2025 12:06:37 | 14 | 0.0800 | -0.00 | (-1.72%) | 140 | 11 |
| 06.06.2025 11:03:41 | 13 | 0.0816 | +0.00 | (+0.25%) | 701 | 57 |
| 06.06.2025 11:03:41 | 12 | 0.0814 | 0.00 | (0.00%) | 800 | 65 |
| 06.06.2025 10:46:39 | 11 | 0.0818 | +0.00 | (+0.49%) | 846 | 69 |
| 06.06.2025 10:41:29 | 10 | 0.0810 | -0.00 | (-0.49%) | 800 | 65 |
| 06.06.2025 10:09:27 | 9 | 0.0752 | -0.01 | (-7.62%) | 49800 | 3 745 |
| 06.06.2025 10:09:27 | 8 | 0.0752 | -0.01 | (-7.62%) | 2700 | 203 |
| 06.06.2025 10:09:27 | 7 | 0.0756 | -0.01 | (-7.13%) | 1000 | 76 |
| 06.06.2025 10:09:27 | 6 | 0.0758 | -0.01 | (-6.88%) | 1000 | 76 |
| 06.06.2025 10:09:27 | 5 | 0.0776 | -0.00 | (-4.67%) | 500 | 39 |
| 06.06.2025 09:53:22 | 4 | 0.0810 | -0.00 | (-0.49%) | 200 | 16 |
| 06.06.2025 09:14:57 | 3 | 0.0812 | -0.00 | (-0.25%) | 1000 | 81 |
| 06.06.2025 09:03:07 | 2 | 0.0812 | -0.00 | (-0.25%) | 4263 | 346 |
| 06.06.2025 09:03:07 | 1 | 0.0810 | -0.00 | (-0.49%) | 707 | 57 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:40:47 | 40 | 0.0814 | -0.00 | (-1.45%) | 293 | 24 |
| 05.06.2025 16:22:10 | 39 | 0.0800 | -0.00 | (-3.15%) | 13110 | 1 049 |
| 05.06.2025 16:15:53 | 38 | 0.0800 | -0.00 | (-3.15%) | 1890 | 151 |
| 05.06.2025 15:26:27 | 37 | 0.0800 | -0.00 | (-3.15%) | 100 | 8 |
| 05.06.2025 15:26:27 | 36 | 0.0798 | -0.00 | (-3.39%) | 300 | 24 |
| 05.06.2025 15:25:15 | 35 | 0.0798 | -0.00 | (-3.39%) | 2200 | 176 |
| 05.06.2025 14:58:40 | 34 | 0.0800 | -0.00 | (-3.15%) | 10 | 1 |
| 05.06.2025 14:07:44 | 33 | 0.0734 | -0.01 | (-11.14%) | 10000 | 734 |
| 05.06.2025 13:51:07 | 32 | 0.0734 | -0.01 | (-11.14%) | 43471 | 3 191 |
| 05.06.2025 13:51:07 | 31 | 0.0734 | -0.01 | (-11.14%) | 1000 | 73 |
| 05.06.2025 13:51:07 | 30 | 0.0744 | -0.01 | (-9.93%) | 1000 | 74 |
| 05.06.2025 13:51:07 | 29 | 0.0746 | -0.01 | (-9.69%) | 100000 | 7 460 |
| 05.06.2025 13:51:07 | 28 | 0.0756 | -0.01 | (-8.47%) | 1597 | 121 |
| 05.06.2025 13:51:07 | 27 | 0.0756 | -0.01 | (-8.47%) | 2500 | 189 |
| 05.06.2025 13:51:07 | 26 | 0.0780 | -0.00 | (-5.57%) | 1000 | 78 |
| 05.06.2025 12:15:10 | 25 | 0.0812 | -0.00 | (-1.69%) | 500 | 41 |
| 05.06.2025 11:35:27 | 24 | 0.0798 | -0.00 | (-3.39%) | 9000 | 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 5 902 616 |
| Enterprise Value: | |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98/4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 873 88 42 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
