Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTH (FINTECH)
0.0898+0.0134(+17.54%)FINTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 17:00:00 | 227 | 0.0898 | +0.01 | (+17.54%) | 5170 | 464 |
| 26.06.2025 17:00:00 | 226 | 0.0898 | +0.01 | (+17.54%) | 733 | 66 |
| 26.06.2025 17:00:00 | 225 | 0.0898 | +0.01 | (+17.54%) | 21797 | 1 957 |
| 26.06.2025 17:00:00 | 224 | 0.0898 | +0.01 | (+17.54%) | 18203 | 1 635 |
| 26.06.2025 17:00:00 | 223 | 0.0898 | +0.01 | (+17.54%) | 15000 | 1 347 |
| 26.06.2025 16:47:12 | 222 | 0.0898 | +0.01 | (+17.54%) | 13313 | 1 196 |
| 26.06.2025 16:35:15 | 221 | 0.0900 | +0.01 | (+17.80%) | 27703 | 2 493 |
| 26.06.2025 16:35:15 | 220 | 0.0898 | +0.01 | (+17.54%) | 2800 | 251 |
| 26.06.2025 16:35:15 | 219 | 0.0898 | +0.01 | (+17.54%) | 2700 | 242 |
| 26.06.2025 16:19:07 | 218 | 0.0900 | +0.01 | (+17.80%) | 2271 | 204 |
| 26.06.2025 16:19:07 | 217 | 0.0898 | +0.01 | (+17.54%) | 2729 | 245 |
| 26.06.2025 16:16:49 | 216 | 0.0898 | +0.01 | (+17.54%) | 550 | 49 |
| 26.06.2025 16:13:59 | 215 | 0.0900 | +0.01 | (+17.80%) | 900 | 81 |
| 26.06.2025 16:08:36 | 214 | 0.0880 | +0.01 | (+15.18%) | 194565 | 17 122 |
| 26.06.2025 16:08:18 | 213 | 0.0880 | +0.01 | (+15.18%) | 872 | 77 |
| 26.06.2025 16:07:22 | 212 | 0.0910 | +0.01 | (+19.11%) | 1721 | 157 |
| 26.06.2025 16:07:22 | 211 | 0.0908 | +0.01 | (+18.85%) | 2300 | 209 |
| 26.06.2025 16:07:22 | 210 | 0.0902 | +0.01 | (+18.06%) | 1479 | 133 |
| 26.06.2025 16:07:06 | 209 | 0.0880 | +0.01 | (+15.18%) | 8256 | 727 |
| 26.06.2025 16:05:37 | 208 | 0.0902 | +0.01 | (+18.06%) | 1221 | 110 |
| 26.06.2025 16:05:08 | 207 | 0.0880 | +0.01 | (+15.18%) | 34300 | 3 018 |
| 26.06.2025 16:04:51 | 206 | 0.0880 | +0.01 | (+15.18%) | 5700 | 502 |
| 26.06.2025 16:03:52 | 205 | 0.0870 | +0.01 | (+13.87%) | 18779 | 1 634 |
| 26.06.2025 16:03:36 | 204 | 0.0870 | +0.01 | (+13.87%) | 1221 | 106 |
| 26.06.2025 15:46:52 | 203 | 0.0850 | +0.01 | (+11.26%) | 5000 | 425 |
| 26.06.2025 15:46:52 | 202 | 0.0850 | +0.01 | (+11.26%) | 10500 | 893 |
| 26.06.2025 15:46:52 | 201 | 0.0850 | +0.01 | (+11.26%) | 20000 | 1 700 |
| 26.06.2025 15:43:35 | 200 | 0.0910 | +0.01 | (+19.11%) | 18700 | 1 702 |
| 26.06.2025 15:41:18 | 199 | 0.0928 | +0.02 | (+21.47%) | 1680 | 156 |
| 26.06.2025 15:37:33 | 198 | 0.0900 | +0.01 | (+17.80%) | 20 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 15:36:55 | 197 | 0.0898 | +0.01 | (+17.54%) | 3800 | 341 |
| 26.06.2025 15:31:57 | 196 | 0.0900 | +0.01 | (+17.80%) | 246 | 22 |
| 26.06.2025 15:31:14 | 195 | 0.0900 | +0.01 | (+17.80%) | 11051 | 995 |
| 26.06.2025 15:31:07 | 194 | 0.0900 | +0.01 | (+17.80%) | 4 | 0 |
| 26.06.2025 15:30:37 | 193 | 0.0850 | +0.01 | (+11.26%) | 40000 | 3 400 |
| 26.06.2025 15:30:03 | 192 | 0.0852 | +0.01 | (+11.52%) | 28000 | 2 386 |
| 26.06.2025 15:29:36 | 191 | 0.0852 | +0.01 | (+11.52%) | 20000 | 1 704 |
| 26.06.2025 15:28:52 | 190 | 0.0900 | +0.01 | (+17.80%) | 76 | 7 |
| 26.06.2025 15:25:11 | 189 | 0.0900 | +0.01 | (+17.80%) | 10600 | 954 |
| 26.06.2025 15:17:12 | 188 | 0.0950 | +0.02 | (+24.35%) | 872 | 83 |
| 26.06.2025 15:17:00 | 187 | 0.0910 | +0.01 | (+19.11%) | 31314 | 2 850 |
| 26.06.2025 15:16:24 | 186 | 0.0910 | +0.01 | (+19.11%) | 8686 | 790 |
| 26.06.2025 15:16:19 | 185 | 0.0910 | +0.01 | (+19.11%) | 17900 | 1 629 |
| 26.06.2025 15:16:19 | 184 | 0.0910 | +0.01 | (+19.11%) | 82100 | 7 471 |
| 26.06.2025 15:13:54 | 183 | 0.0900 | +0.01 | (+17.80%) | 44662 | 4 020 |
| 26.06.2025 15:13:04 | 182 | 0.0900 | +0.01 | (+17.80%) | 55338 | 4 980 |
| 26.06.2025 15:12:32 | 181 | 0.0850 | +0.01 | (+11.26%) | 25349 | 2 155 |
| 26.06.2025 15:10:15 | 180 | 0.0850 | +0.01 | (+11.26%) | 742 | 63 |
| 26.06.2025 15:10:15 | 179 | 0.0852 | +0.01 | (+11.52%) | 2258 | 192 |
| 26.06.2025 15:09:51 | 178 | 0.0852 | +0.01 | (+11.52%) | 13000 | 1 108 |
| 26.06.2025 15:06:38 | 177 | 0.0846 | +0.01 | (+10.73%) | 1721 | 146 |
| 26.06.2025 15:05:54 | 176 | 0.0860 | +0.01 | (+12.57%) | 15119 | 1 300 |
| 26.06.2025 15:05:54 | 175 | 0.0860 | +0.01 | (+12.57%) | 35446 | 3 048 |
| 26.06.2025 15:05:06 | 174 | 0.0880 | +0.01 | (+15.18%) | 14500 | 1 276 |
| 26.06.2025 15:04:54 | 173 | 0.0860 | +0.01 | (+12.57%) | 12445 | 1 070 |
| 26.06.2025 15:04:54 | 172 | 0.0860 | +0.01 | (+12.57%) | 442 | 38 |
| 26.06.2025 15:03:40 | 171 | 0.0860 | +0.01 | (+12.57%) | 19558 | 1 682 |
| 26.06.2025 15:03:40 | 170 | 0.0870 | +0.01 | (+13.87%) | 442 | 38 |
| 26.06.2025 15:03:33 | 169 | 0.0870 | +0.01 | (+13.87%) | 14500 | 1 262 |
| 26.06.2025 15:03:33 | 168 | 0.0870 | +0.01 | (+13.87%) | 500 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 15:01:13 | 167 | 0.0880 | +0.01 | (+15.18%) | 26780 | 2 357 |
| 26.06.2025 15:00:09 | 166 | 0.0880 | +0.01 | (+15.18%) | 15000 | 1 320 |
| 26.06.2025 14:30:15 | 165 | 0.0870 | +0.01 | (+13.87%) | 20000 | 1 740 |
| 26.06.2025 14:26:50 | 164 | 0.0908 | +0.01 | (+18.85%) | 11000 | 999 |
| 26.06.2025 14:20:28 | 163 | 0.0962 | +0.02 | (+25.92%) | 9000 | 866 |
| 26.06.2025 14:18:56 | 162 | 0.0910 | +0.01 | (+19.11%) | 19500 | 1 775 |
| 26.06.2025 14:18:51 | 161 | 0.0910 | +0.01 | (+19.11%) | 30000 | 2 730 |
| 26.06.2025 14:18:14 | 160 | 0.0910 | +0.01 | (+19.11%) | 500 | 46 |
| 26.06.2025 14:17:22 | 159 | 0.0912 | +0.01 | (+19.37%) | 20000 | 1 824 |
| 26.06.2025 14:17:22 | 158 | 0.0912 | +0.01 | (+19.37%) | 8000 | 730 |
| 26.06.2025 14:16:07 | 157 | 0.0982 | +0.02 | (+28.53%) | 3000 | 295 |
| 26.06.2025 14:15:53 | 156 | 0.0922 | +0.02 | (+20.68%) | 20000 | 1 844 |
| 26.06.2025 14:11:26 | 155 | 0.0978 | +0.02 | (+28.01%) | 478 | 47 |
| 26.06.2025 14:11:07 | 154 | 0.0978 | +0.02 | (+28.01%) | 74 | 7 |
| 26.06.2025 14:11:02 | 153 | 0.0978 | +0.02 | (+28.01%) | 14926 | 1 460 |
| 26.06.2025 14:11:02 | 152 | 0.0976 | +0.02 | (+27.75%) | 868 | 85 |
| 26.06.2025 14:10:03 | 151 | 0.0980 | +0.02 | (+28.27%) | 16265 | 1 594 |
| 26.06.2025 14:09:51 | 150 | 0.0910 | +0.01 | (+19.11%) | 29500 | 2 685 |
| 26.06.2025 14:09:51 | 149 | 0.0910 | +0.01 | (+19.11%) | 500 | 46 |
| 26.06.2025 14:09:00 | 148 | 0.0910 | +0.01 | (+19.11%) | 10000 | 910 |
| 26.06.2025 14:08:39 | 147 | 0.0982 | +0.02 | (+28.53%) | 15000 | 1 473 |
| 26.06.2025 14:07:03 | 146 | 0.0988 | +0.02 | (+29.32%) | 2100 | 207 |
| 26.06.2025 14:06:25 | 145 | 0.0988 | +0.02 | (+29.32%) | 2011 | 199 |
| 26.06.2025 14:05:31 | 144 | 0.0906 | +0.01 | (+18.59%) | 19500 | 1 767 |
| 26.06.2025 14:05:31 | 143 | 0.0906 | +0.01 | (+18.59%) | 500 | 45 |
| 26.06.2025 14:01:25 | 142 | 0.0994 | +0.02 | (+30.10%) | 39999 | 3 976 |
| 26.06.2025 14:01:25 | 141 | 0.0992 | +0.02 | (+29.84%) | 911 | 90 |
| 26.06.2025 14:01:00 | 140 | 0.0992 | +0.02 | (+29.84%) | 7500 | 744 |
| 26.06.2025 14:01:00 | 139 | 0.0992 | +0.02 | (+29.84%) | 200 | 20 |
| 26.06.2025 14:01:00 | 138 | 0.0992 | +0.02 | (+29.84%) | 6389 | 634 |
| 26.06.2025 14:01:00 | 137 | 0.0992 | +0.02 | (+29.84%) | 13610 | 1 350 |
| 26.06.2025 14:01:00 | 136 | 0.0992 | +0.02 | (+29.84%) | 390 | 39 |
| 26.06.2025 14:01:00 | 135 | 0.0992 | +0.02 | (+29.84%) | 120 | 12 |
| 26.06.2025 13:53:49 | 134 | 0.0994 | +0.02 | (+30.10%) | 300 | 30 |
| 26.06.2025 13:52:33 | 133 | 0.0994 | +0.02 | (+30.10%) | 15000 | 1 491 |
| 26.06.2025 13:52:33 | 132 | 0.0994 | +0.02 | (+30.10%) | 9162 | 911 |
| 26.06.2025 13:52:10 | 131 | 0.0902 | +0.01 | (+18.06%) | 1 | 0 |
| 26.06.2025 13:52:01 | 130 | 0.0994 | +0.02 | (+30.10%) | 15838 | 1 574 |
| 26.06.2025 13:51:46 | 129 | 0.0994 | +0.02 | (+30.10%) | 9083 | 903 |
| 26.06.2025 13:51:36 | 128 | 0.0994 | +0.02 | (+30.10%) | 917 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRSDB00015 |
|---|---|
| Data debiutu: | 17.02.2011 |
| Liczba akcji: | 73 052 179 |
| Kapitalizacja: | 6 560 086 |
| Enterprise Value: | |
| Branża: | Informatyka |
Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in.... Fintech jest spółką inwestycyjną koncentrującą swoją działalność w segmencie private equity i venture capital. Obszary inwestycyjne to m.in. spółki we wczesnej fazie rozwoju, spółki przeprowadzające oferty publiczne i prywatne, a także znacznie przecenione lub o dużych wahaniach notowań.
| Nazwa: | FINTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pańska 98/4, 00-837, Warszawa, Polska |
| CEO: | Arkadiusz Lemler |
| NIP: | 5732777110 |
| REGON: | 241243032 |
| KRS: | 0000356127 |
| Telefon: | +48 (22) 873 88 42 |
| WWW: | http://www.fintechsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
