Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
6.20+0.15(+2.48%)FREEMIND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 140 | 6.2000 | +0.15 | (+2.48%) | 68 | 422 |
| 17:00:00 | 139 | 6.2000 | +0.15 | (+2.48%) | 50 | 310 |
| 17:00:00 | 138 | 6.2000 | +0.15 | (+2.48%) | 30 | 186 |
| 17:00:00 | 137 | 6.2000 | +0.15 | (+2.48%) | 50 | 310 |
| 17:00:00 | 136 | 6.2000 | +0.15 | (+2.48%) | 20 | 124 |
| 17:00:00 | 135 | 6.2000 | +0.15 | (+2.48%) | 143 | 887 |
| 17:00:00 | 134 | 6.2000 | +0.15 | (+2.48%) | 40 | 248 |
| 17:00:00 | 133 | 6.2000 | +0.15 | (+2.48%) | 40 | 248 |
| 17:00:00 | 132 | 6.2000 | +0.15 | (+2.48%) | 19 | 118 |
| 17:00:00 | 131 | 6.2000 | +0.15 | (+2.48%) | 90 | 558 |
| 17:00:00 | 130 | 6.2000 | +0.15 | (+2.48%) | 40 | 248 |
| 17:00:00 | 129 | 6.2000 | +0.15 | (+2.48%) | 40 | 248 |
| 17:00:00 | 128 | 6.2000 | +0.15 | (+2.48%) | 400 | 2 480 |
| 17:00:00 | 127 | 6.2000 | +0.15 | (+2.48%) | 111 | 688 |
| 17:00:00 | 126 | 6.2000 | +0.15 | (+2.48%) | 224 | 1 389 |
| 17:00:00 | 125 | 6.2000 | +0.15 | (+2.48%) | 20 | 124 |
| 17:00:00 | 124 | 6.2000 | +0.15 | (+2.48%) | 20 | 124 |
| 17:00:00 | 123 | 6.2000 | +0.15 | (+2.48%) | 20 | 124 |
| 16:36:00 | 122 | 5.8000 | -0.25 | (-4.13%) | 110 | 638 |
| 16:36:00 | 121 | 5.8000 | -0.25 | (-4.13%) | 20 | 116 |
| 15:32:40 | 120 | 6.0500 | 0.00 | (0.00%) | 1 | 6 |
| 15:32:40 | 119 | 6.0000 | -0.05 | (-0.83%) | 4 | 24 |
| 15:32:35 | 118 | 6.0000 | -0.05 | (-0.83%) | 36 | 216 |
| 15:32:35 | 117 | 6.0000 | -0.05 | (-0.83%) | 20 | 120 |
| 15:32:35 | 116 | 6.0000 | -0.05 | (-0.83%) | 40 | 240 |
| 15:32:35 | 115 | 6.0000 | -0.05 | (-0.83%) | 5 | 30 |
| 15:32:35 | 114 | 5.9500 | -0.10 | (-1.65%) | 20 | 119 |
| 15:32:35 | 113 | 5.9500 | -0.10 | (-1.65%) | 30 | 179 |
| 15:32:35 | 112 | 5.9000 | -0.15 | (-2.48%) | 260 | 1 534 |
| 15:32:35 | 111 | 5.9000 | -0.15 | (-2.48%) | 22 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:35 | 110 | 5.9000 | -0.15 | (-2.48%) | 18 | 106 |
| 15:32:35 | 109 | 5.8500 | -0.20 | (-3.31%) | 30 | 176 |
| 15:32:35 | 108 | 5.8500 | -0.20 | (-3.31%) | 20 | 117 |
| 15:32:35 | 107 | 5.7500 | -0.30 | (-4.96%) | 150 | 863 |
| 15:32:35 | 106 | 5.7500 | -0.30 | (-4.96%) | 50 | 288 |
| 15:32:35 | 105 | 5.7000 | -0.35 | (-5.79%) | 500 | 2 850 |
| 15:32:35 | 104 | 5.6500 | -0.40 | (-6.61%) | 99 | 559 |
| 15:32:03 | 103 | 5.7000 | -0.35 | (-5.79%) | 50 | 285 |
| 15:32:03 | 102 | 5.6500 | -0.40 | (-6.61%) | 50 | 283 |
| 15:32:03 | 101 | 5.6000 | -0.45 | (-7.44%) | 30 | 168 |
| 15:32:03 | 100 | 5.5500 | -0.50 | (-8.26%) | 20 | 111 |
| 15:32:03 | 99 | 5.5000 | -0.55 | (-9.09%) | 50 | 275 |
| 15:16:57 | 98 | 5.4500 | -0.60 | (-9.92%) | 20 | 109 |
| 15:13:23 | 97 | 4.8600 | -1.19 | (-19.67%) | 149 | 724 |
| 15:12:46 | 96 | 5.4500 | -0.60 | (-9.92%) | 30 | 164 |
| 15:10:12 | 95 | 4.8600 | -1.19 | (-19.67%) | 1 | 5 |
| 15:10:12 | 94 | 4.9000 | -1.15 | (-19.01%) | 50 | 245 |
| 15:10:12 | 93 | 5.0000 | -1.05 | (-17.36%) | 200 | 1 000 |
| 15:10:12 | 92 | 5.0500 | -1.00 | (-16.53%) | 50 | 253 |
| 15:10:12 | 91 | 5.0500 | -1.00 | (-16.53%) | 50 | 253 |
| 14:50:35 | 90 | 5.5000 | -0.55 | (-9.09%) | 20 | 110 |
| 14:49:25 | 89 | 5.0000 | -1.05 | (-17.36%) | 192 | 960 |
| 14:49:21 | 88 | 5.0000 | -1.05 | (-17.36%) | 99 | 495 |
| 14:49:21 | 87 | 5.0000 | -1.05 | (-17.36%) | 4 | 20 |
| 14:49:21 | 86 | 5.0500 | -1.00 | (-16.53%) | 20 | 101 |
| 14:49:21 | 85 | 5.1000 | -0.95 | (-15.70%) | 300 | 1 530 |
| 14:49:21 | 84 | 5.1000 | -0.95 | (-15.70%) | 100 | 510 |
| 14:49:21 | 83 | 5.1000 | -0.95 | (-15.70%) | 20 | 102 |
| 14:49:21 | 82 | 5.1500 | -0.90 | (-14.88%) | 100 | 515 |
| 14:49:21 | 81 | 5.1500 | -0.90 | (-14.88%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:21 | 80 | 5.2000 | -0.85 | (-14.05%) | 487 | 2 532 |
| 14:49:21 | 79 | 5.2500 | -0.80 | (-13.22%) | 5 | 26 |
| 14:47:17 | 78 | 5.6000 | -0.45 | (-7.44%) | 20 | 112 |
| 14:46:47 | 77 | 5.1500 | -0.90 | (-14.88%) | 7 | 36 |
| 14:46:47 | 76 | 5.2000 | -0.85 | (-14.05%) | 20 | 104 |
| 14:46:47 | 75 | 5.2500 | -0.80 | (-13.22%) | 20 | 105 |
| 14:46:47 | 74 | 5.2500 | -0.80 | (-13.22%) | 200 | 1 050 |
| 14:46:47 | 73 | 5.3000 | -0.75 | (-12.40%) | 50 | 265 |
| 14:46:47 | 72 | 5.3000 | -0.75 | (-12.40%) | 20 | 106 |
| 14:46:47 | 71 | 5.3500 | -0.70 | (-11.57%) | 20 | 107 |
| 14:46:47 | 70 | 5.4000 | -0.65 | (-10.74%) | 83 | 448 |
| 14:46:47 | 69 | 5.4000 | -0.65 | (-10.74%) | 520 | 2 808 |
| 14:46:47 | 68 | 5.4000 | -0.65 | (-10.74%) | 20 | 108 |
| 14:46:47 | 67 | 5.4000 | -0.65 | (-10.74%) | 50 | 270 |
| 14:46:47 | 66 | 5.4000 | -0.65 | (-10.74%) | 20 | 108 |
| 14:46:47 | 65 | 5.4500 | -0.60 | (-9.92%) | 20 | 109 |
| 14:44:13 | 64 | 5.5000 | -0.55 | (-9.09%) | 107 | 589 |
| 14:44:13 | 63 | 5.5000 | -0.55 | (-9.09%) | 20 | 110 |
| 14:44:13 | 62 | 5.5500 | -0.50 | (-8.26%) | 20 | 111 |
| 14:44:13 | 61 | 5.6000 | -0.45 | (-7.44%) | 20 | 112 |
| 14:05:32 | 60 | 5.9000 | -0.15 | (-2.48%) | 2 | 12 |
| 14:05:32 | 59 | 5.8500 | -0.20 | (-3.31%) | 20 | 117 |
| 14:04:53 | 58 | 5.6500 | -0.40 | (-6.61%) | 159 | 898 |
| 14:04:53 | 57 | 5.5000 | -0.55 | (-9.09%) | 21 | 116 |
| 14:04:40 | 56 | 5.5000 | -0.55 | (-9.09%) | 20 | 110 |
| 14:04:40 | 55 | 5.5500 | -0.50 | (-8.26%) | 185 | 1 027 |
| 14:04:40 | 54 | 5.5500 | -0.50 | (-8.26%) | 20 | 111 |
| 14:04:40 | 53 | 5.6000 | -0.45 | (-7.44%) | 20 | 112 |
| 13:36:47 | 52 | 5.9500 | -0.10 | (-1.65%) | 10 | 60 |
| 13:36:47 | 51 | 5.9000 | -0.15 | (-2.48%) | 40 | 236 |
| 13:27:09 | 50 | 5.9000 | -0.15 | (-2.48%) | 60 | 354 |
| 13:27:09 | 49 | 5.9000 | -0.15 | (-2.48%) | 10 | 59 |
| 13:25:06 | 48 | 5.9000 | -0.15 | (-2.48%) | 10 | 59 |
| 13:25:06 | 47 | 5.8500 | -0.20 | (-3.31%) | 20 | 117 |
| 13:16:14 | 46 | 5.8500 | -0.20 | (-3.31%) | 20 | 117 |
| 13:15:04 | 45 | 5.8500 | -0.20 | (-3.31%) | 40 | 234 |
| 12:55:46 | 44 | 5.8000 | -0.25 | (-4.13%) | 110 | 638 |
| 12:55:35 | 43 | 5.8000 | -0.25 | (-4.13%) | 40 | 232 |
| 12:45:42 | 42 | 5.8000 | -0.25 | (-4.13%) | 20 | 116 |
| 12:45:37 | 41 | 5.5000 | -0.55 | (-9.09%) | 433 | 2 382 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 6 863 400 |
| Enterprise Value: | 5 919 400 |
| Branża: | Gry |
FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy... FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Emitenta zakłada produkcję średnio i niskobudżetowych gier na platformę PC, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. Większość realizowanych projektów to symulatory. Spółka współpracuje z innymi podmiotami w celu portowania oraz certyfikacji gier własnych na inne platformy (Nintendo Switch, PlayStation, XBOX, VR). Docelowo Spółka zamierza samodzielnie portować na inne platformy produkowane gry. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC. Spółka ponadto zaczęła wydawanie mniejszych gier pozostałych podmiotów w zamian za określony udział w przychodach ze sprzedaży.
| Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| Telefon: | +48 505 606 243 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
