Transakcje FRM (FREEMIND)
3.500.00(0.00%)FREEMIND SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 18 | 3.5000 | 0.00 | (0.00%) | 32 | 112 |
28.06.2024 17:00:00 | 17 | 3.5000 | 0.00 | (0.00%) | 10 | 35 |
28.06.2024 17:00:00 | 16 | 3.5000 | 0.00 | (0.00%) | 13 | 46 |
28.06.2024 13:42:49 | 15 | 3.0000 | -0.50 | (-14.29%) | 988 | 2 964 |
28.06.2024 13:42:49 | 14 | 3.0000 | -0.50 | (-14.29%) | 10 | 30 |
28.06.2024 13:42:49 | 13 | 3.0000 | -0.50 | (-14.29%) | 20 | 60 |
28.06.2024 13:42:49 | 12 | 3.0200 | -0.48 | (-13.71%) | 1000 | 3 020 |
28.06.2024 13:42:49 | 11 | 3.0400 | -0.46 | (-13.14%) | 200 | 608 |
28.06.2024 13:42:49 | 10 | 3.0600 | -0.44 | (-12.57%) | 1000 | 3 060 |
28.06.2024 13:42:49 | 9 | 3.1000 | -0.40 | (-11.43%) | 20 | 62 |
28.06.2024 13:42:49 | 8 | 3.1400 | -0.36 | (-10.29%) | 60 | 188 |
28.06.2024 13:42:49 | 7 | 3.1400 | -0.36 | (-10.29%) | 2 | 6 |
28.06.2024 10:03:37 | 6 | 3.1400 | -0.36 | (-10.29%) | 475 | 1 492 |
28.06.2024 10:03:37 | 5 | 3.1400 | -0.36 | (-10.29%) | 100 | 314 |
28.06.2024 10:03:37 | 4 | 3.2000 | -0.30 | (-8.57%) | 10 | 32 |
28.06.2024 10:03:37 | 3 | 3.2400 | -0.26 | (-7.43%) | 5 | 16 |
28.06.2024 10:03:37 | 2 | 3.3000 | -0.20 | (-5.71%) | 10 | 33 |
28.06.2024 09:51:00 | 1 | 3.5000 | 0.00 | (0.00%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:01:05 | 18 | 3.5000 | -0.52 | (-12.94%) | 100 | 350 |
27.06.2024 17:00:00 | 17 | 3.5000 | -0.52 | (-12.94%) | 5 | 18 |
27.06.2024 16:09:19 | 16 | 3.2200 | -0.80 | (-19.90%) | 123 | 396 |
27.06.2024 16:09:19 | 15 | 3.2400 | -0.78 | (-19.40%) | 200 | 648 |
27.06.2024 16:09:19 | 14 | 3.3000 | -0.72 | (-17.91%) | 20 | 66 |
27.06.2024 16:09:19 | 13 | 3.5000 | -0.52 | (-12.94%) | 20 | 70 |
27.06.2024 16:09:19 | 12 | 3.6000 | -0.42 | (-10.45%) | 50 | 180 |
27.06.2024 16:09:19 | 11 | 3.6000 | -0.42 | (-10.45%) | 55 | 198 |
27.06.2024 16:09:19 | 10 | 3.6000 | -0.42 | (-10.45%) | 32 | 115 |
27.06.2024 10:40:10 | 9 | 3.6000 | -0.42 | (-10.45%) | 180 | 648 |
27.06.2024 10:40:10 | 8 | 3.6200 | -0.40 | (-9.95%) | 20 | 72 |
27.06.2024 10:00:45 | 7 | 3.6000 | -0.42 | (-10.45%) | 38 | 137 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 10:00:45 | 6 | 3.7000 | -0.32 | (-7.96%) | 20 | 74 |
27.06.2024 10:00:45 | 5 | 3.7600 | -0.26 | (-6.47%) | 150 | 564 |
27.06.2024 10:00:45 | 4 | 3.8000 | -0.22 | (-5.47%) | 20 | 76 |
27.06.2024 10:00:45 | 3 | 3.9000 | -0.12 | (-2.99%) | 20 | 78 |
27.06.2024 10:00:45 | 2 | 3.9200 | -0.10 | (-2.49%) | 128 | 502 |
27.06.2024 10:00:45 | 1 | 4.0000 | -0.02 | (-0.50%) | 5 | 20 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:09:30 | 43 | 4.0200 | -1.53 | (-27.57%) | 200 | 804 |
26.06.2024 16:09:30 | 42 | 4.0200 | -1.53 | (-27.57%) | 150 | 603 |
26.06.2024 16:09:30 | 41 | 4.1000 | -1.45 | (-26.13%) | 20 | 82 |
26.06.2024 16:09:30 | 40 | 4.2000 | -1.35 | (-24.32%) | 99 | 416 |
26.06.2024 16:09:30 | 39 | 4.2200 | -1.33 | (-23.96%) | 150 | 633 |
26.06.2024 16:09:30 | 38 | 4.3000 | -1.25 | (-22.52%) | 20 | 86 |
26.06.2024 16:09:30 | 37 | 4.5000 | -1.05 | (-18.92%) | 20 | 90 |
26.06.2024 16:09:30 | 36 | 4.7000 | -0.85 | (-15.32%) | 20 | 94 |
26.06.2024 16:09:30 | 35 | 4.9000 | -0.65 | (-11.71%) | 20 | 98 |
26.06.2024 16:09:30 | 34 | 5.1000 | -0.45 | (-8.11%) | 20 | 102 |
26.06.2024 15:09:28 | 33 | 5.7500 | +0.20 | (+3.60%) | 82 | 472 |
26.06.2024 15:09:28 | 32 | 5.7500 | +0.20 | (+3.60%) | 20 | 115 |
26.06.2024 15:09:28 | 31 | 5.7500 | +0.20 | (+3.60%) | 20 | 115 |
26.06.2024 15:09:28 | 30 | 5.7500 | +0.20 | (+3.60%) | 20 | 115 |
26.06.2024 15:09:28 | 29 | 5.7500 | +0.20 | (+3.60%) | 20 | 115 |
26.06.2024 15:09:28 | 28 | 5.7500 | +0.20 | (+3.60%) | 20 | 115 |
26.06.2024 14:50:44 | 27 | 5.0000 | -0.55 | (-9.91%) | 113 | 565 |
26.06.2024 14:50:44 | 26 | 5.0000 | -0.55 | (-9.91%) | 20 | 100 |
26.06.2024 14:50:44 | 25 | 4.9000 | -0.65 | (-11.71%) | 20 | 98 |
26.06.2024 14:50:44 | 24 | 4.7000 | -0.85 | (-15.32%) | 152 | 714 |
26.06.2024 14:50:44 | 23 | 4.5000 | -1.05 | (-18.92%) | 90 | 405 |
26.06.2024 14:35:07 | 22 | 4.1600 | -1.39 | (-25.05%) | 5 | 21 |
26.06.2024 14:34:30 | 21 | 3.5200 | -2.03 | (-36.58%) | 4 | 14 |
26.06.2024 14:34:30 | 20 | 3.5200 | -2.03 | (-36.58%) | 20 | 70 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:34:30 | 19 | 3.5200 | -2.03 | (-36.58%) | 50 | 176 |
26.06.2024 14:34:30 | 18 | 3.5200 | -2.03 | (-36.58%) | 50 | 176 |
26.06.2024 14:34:30 | 17 | 3.5200 | -2.03 | (-36.58%) | 20 | 70 |
26.06.2024 12:55:00 | 16 | 4.2000 | -1.35 | (-24.32%) | 100 | 420 |
26.06.2024 12:55:00 | 15 | 4.2000 | -1.35 | (-24.32%) | 95 | 399 |
26.06.2024 12:26:59 | 14 | 4.2000 | -1.35 | (-24.32%) | 10 | 42 |
26.06.2024 12:26:59 | 13 | 4.2200 | -1.33 | (-23.96%) | 170 | 717 |
26.06.2024 12:26:59 | 12 | 4.2400 | -1.31 | (-23.60%) | 201 | 852 |
26.06.2024 12:26:59 | 11 | 4.3000 | -1.25 | (-22.52%) | 10 | 43 |
26.06.2024 12:26:59 | 10 | 4.4000 | -1.15 | (-20.72%) | 20 | 88 |
26.06.2024 12:26:59 | 9 | 4.5600 | -0.99 | (-17.84%) | 45 | 205 |
26.06.2024 12:26:59 | 8 | 4.5600 | -0.99 | (-17.84%) | 5 | 23 |
26.06.2024 10:16:46 | 7 | 4.5600 | -0.99 | (-17.84%) | 15 | 68 |
26.06.2024 10:16:46 | 6 | 4.6800 | -0.87 | (-15.68%) | 20 | 94 |
26.06.2024 10:16:46 | 5 | 4.8000 | -0.75 | (-13.51%) | 20 | 96 |
26.06.2024 10:16:46 | 4 | 4.9600 | -0.59 | (-10.63%) | 20 | 99 |
26.06.2024 10:16:46 | 3 | 5.0500 | -0.50 | (-9.01%) | 5 | 25 |
26.06.2024 10:16:46 | 2 | 5.1000 | -0.45 | (-8.11%) | 20 | 102 |
26.06.2024 09:30:43 | 1 | 5.2500 | -0.30 | (-5.41%) | 20 | 105 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:12:53 | 24 | 5.5500 | +0.63 | (+12.80%) | 20 | 111 |
25.06.2024 16:10:05 | 23 | 5.9000 | +0.98 | (+19.92%) | 1 | 6 |
25.06.2024 16:10:05 | 22 | 5.8000 | +0.88 | (+17.89%) | 20 | 116 |
25.06.2024 16:10:05 | 21 | 5.6000 | +0.68 | (+13.82%) | 20 | 112 |
25.06.2024 16:10:05 | 20 | 5.5000 | +0.58 | (+11.79%) | 20 | 110 |
25.06.2024 16:10:05 | 19 | 5.3000 | +0.38 | (+7.72%) | 20 | 106 |
25.06.2024 16:10:05 | 18 | 5.3000 | +0.38 | (+7.72%) | 15 | 80 |
25.06.2024 16:10:05 | 17 | 5.2000 | +0.28 | (+5.69%) | 20 | 104 |
25.06.2024 16:10:05 | 16 | 5.1000 | +0.18 | (+3.66%) | 20 | 102 |
25.06.2024 16:10:05 | 15 | 5.0000 | +0.08 | (+1.63%) | 20 | 100 |
25.06.2024 16:10:05 | 14 | 4.9000 | -0.02 | (-0.41%) | 20 | 98 |
25.06.2024 16:10:05 | 13 | 4.8000 | -0.12 | (-2.44%) | 10 | 48 |
25.06.2024 11:52:27 | 12 | 4.3200 | -0.60 | (-12.20%) | 114 | 492 |
25.06.2024 11:51:33 | 11 | 4.1200 | -0.80 | (-16.26%) | 35 | 144 |
25.06.2024 11:51:33 | 10 | 4.2000 | -0.72 | (-14.63%) | 20 | 84 |
25.06.2024 11:51:33 | 9 | 4.5000 | -0.42 | (-8.54%) | 20 | 90 |
25.06.2024 11:51:33 | 8 | 4.7000 | -0.22 | (-4.47%) | 20 | 94 |
25.06.2024 11:51:33 | 7 | 4.7400 | -0.18 | (-3.66%) | 20 | 95 |
25.06.2024 11:51:33 | 6 | 4.8000 | -0.12 | (-2.44%) | 20 | 96 |
25.06.2024 11:51:33 | 5 | 4.9800 | +0.06 | (+1.22%) | 20 | 100 |
25.06.2024 11:51:33 | 4 | 4.9800 | +0.06 | (+1.22%) | 5 | 25 |
Informacje
ISIN: | PLFRMND00011 |
---|---|
Liczba akcji: | 1 107 000 |
Kapitalizacja: | 3 874 500 |
Enterprise Value: | 3 230 500 |
Branża: | Gry |
FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy... FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Emitenta zakłada produkcję średnio i niskobudżetowych gier na platformę PC, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. Większość realizowanych projektów to symulatory. Spółka współpracuje z innymi podmiotami w celu portowania oraz certyfikacji gier własnych na inne platformy (Nintendo Switch, PlayStation, XBOX, VR). Docelowo Spółka zamierza samodzielnie portować na inne platformy produkowane gry. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC. Spółka ponadto zaczęła wydawanie mniejszych gier pozostałych podmiotów w zamian za określony udział w przychodach ze sprzedaży.
Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
CEO: | Rafał Krzywda |
NIP: | 6772442296 |
REGON: | 38275485 |
KRS: | 0000774982 |
Telefon: | +48 505 606 243 |
WWW: | https://freemind.games/ |