Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
7.25+2.25(+45.00%)FREEMIND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:49:54 | 79 | 7.2500 | +2.25 | (+45.00%) | 2 | 15 |
| 17.01.2025 16:49:16 | 78 | 7.2500 | +2.25 | (+45.00%) | 63 | 457 |
| 17.01.2025 16:44:12 | 77 | 7.2500 | +2.25 | (+45.00%) | 37 | 268 |
| 17.01.2025 16:43:20 | 76 | 7.2500 | +2.25 | (+45.00%) | 63 | 457 |
| 17.01.2025 16:43:08 | 75 | 7.2500 | +2.25 | (+45.00%) | 100 | 725 |
| 17.01.2025 16:43:04 | 74 | 7.2500 | +2.25 | (+45.00%) | 450 | 3 263 |
| 17.01.2025 16:43:04 | 73 | 7.2000 | +2.20 | (+44.00%) | 150 | 1 080 |
| 17.01.2025 16:43:04 | 72 | 7.2000 | +2.20 | (+44.00%) | 100 | 720 |
| 17.01.2025 16:43:04 | 71 | 7.2000 | +2.20 | (+44.00%) | 40 | 288 |
| 17.01.2025 16:43:04 | 70 | 7.2000 | +2.20 | (+44.00%) | 20 | 144 |
| 17.01.2025 16:43:04 | 69 | 7.1000 | +2.10 | (+42.00%) | 182 | 1 292 |
| 17.01.2025 16:42:57 | 68 | 7.0000 | +2.00 | (+40.00%) | 150 | 1 050 |
| 17.01.2025 16:42:50 | 67 | 7.0000 | +2.00 | (+40.00%) | 450 | 3 150 |
| 17.01.2025 16:41:25 | 66 | 7.0000 | +2.00 | (+40.00%) | 50 | 350 |
| 17.01.2025 16:41:21 | 65 | 7.0000 | +2.00 | (+40.00%) | 50 | 350 |
| 17.01.2025 16:40:38 | 64 | 7.0000 | +2.00 | (+40.00%) | 55 | 385 |
| 17.01.2025 16:40:28 | 63 | 7.0000 | +2.00 | (+40.00%) | 200 | 1 400 |
| 17.01.2025 16:40:15 | 62 | 7.0000 | +2.00 | (+40.00%) | 100 | 700 |
| 17.01.2025 16:40:05 | 61 | 7.0000 | +2.00 | (+40.00%) | 50 | 350 |
| 17.01.2025 16:40:05 | 60 | 7.0000 | +2.00 | (+40.00%) | 50 | 350 |
| 17.01.2025 16:40:05 | 59 | 7.0000 | +2.00 | (+40.00%) | 19 | 133 |
| 17.01.2025 16:04:44 | 58 | 7.0000 | +2.00 | (+40.00%) | 31 | 217 |
| 17.01.2025 16:04:17 | 57 | 7.0000 | +2.00 | (+40.00%) | 55 | 385 |
| 17.01.2025 16:04:17 | 56 | 7.0000 | +2.00 | (+40.00%) | 54 | 378 |
| 17.01.2025 15:53:37 | 55 | 7.0000 | +2.00 | (+40.00%) | 90 | 630 |
| 17.01.2025 15:53:37 | 54 | 6.9000 | +1.90 | (+38.00%) | 50 | 345 |
| 17.01.2025 15:53:37 | 53 | 6.8500 | +1.85 | (+37.00%) | 81 | 555 |
| 17.01.2025 15:51:28 | 52 | 6.8500 | +1.85 | (+37.00%) | 71 | 486 |
| 17.01.2025 15:51:28 | 51 | 6.8000 | +1.80 | (+36.00%) | 129 | 877 |
| 17.01.2025 15:42:57 | 50 | 6.8000 | +1.80 | (+36.00%) | 70 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:39:42 | 49 | 6.8000 | +1.80 | (+36.00%) | 108 | 734 |
| 17.01.2025 15:37:49 | 48 | 6.8000 | +1.80 | (+36.00%) | 80 | 544 |
| 17.01.2025 15:37:49 | 47 | 6.8000 | +1.80 | (+36.00%) | 40 | 272 |
| 17.01.2025 15:37:49 | 46 | 6.8000 | +1.80 | (+36.00%) | 30 | 204 |
| 17.01.2025 15:36:56 | 45 | 6.7000 | +1.70 | (+34.00%) | 20 | 134 |
| 17.01.2025 15:36:56 | 44 | 6.6500 | +1.65 | (+33.00%) | 120 | 798 |
| 17.01.2025 15:34:37 | 43 | 6.6500 | +1.65 | (+33.00%) | 80 | 532 |
| 17.01.2025 15:34:37 | 42 | 6.6000 | +1.60 | (+32.00%) | 20 | 132 |
| 17.01.2025 15:31:12 | 41 | 6.5000 | +1.50 | (+30.00%) | 200 | 1 300 |
| 17.01.2025 15:30:44 | 40 | 6.5000 | +1.50 | (+30.00%) | 100 | 650 |
| 17.01.2025 15:25:04 | 39 | 6.5000 | +1.50 | (+30.00%) | 160 | 1 040 |
| 17.01.2025 15:25:04 | 38 | 6.5000 | +1.50 | (+30.00%) | 50 | 325 |
| 17.01.2025 15:25:04 | 37 | 6.5000 | +1.50 | (+30.00%) | 20 | 130 |
| 17.01.2025 15:25:04 | 36 | 6.4500 | +1.45 | (+29.00%) | 20 | 129 |
| 17.01.2025 15:23:09 | 35 | 6.4500 | +1.45 | (+29.00%) | 180 | 1 161 |
| 17.01.2025 15:23:09 | 34 | 6.4000 | +1.40 | (+28.00%) | 20 | 128 |
| 17.01.2025 15:23:09 | 33 | 6.2500 | +1.25 | (+25.00%) | 20 | 125 |
| 17.01.2025 15:23:09 | 32 | 6.2500 | +1.25 | (+25.00%) | 20 | 125 |
| 17.01.2025 15:23:09 | 31 | 6.2500 | +1.25 | (+25.00%) | 20 | 125 |
| 17.01.2025 13:52:18 | 30 | 6.0500 | +1.05 | (+21.00%) | 18 | 109 |
| 17.01.2025 13:51:54 | 29 | 6.0500 | +1.05 | (+21.00%) | 182 | 1 101 |
| 17.01.2025 13:51:54 | 28 | 6.0000 | +1.00 | (+20.00%) | 20 | 120 |
| 17.01.2025 13:51:54 | 27 | 5.9000 | +0.90 | (+18.00%) | 70 | 413 |
| 17.01.2025 13:51:54 | 26 | 5.9000 | +0.90 | (+18.00%) | 128 | 755 |
| 17.01.2025 13:49:16 | 25 | 5.9000 | +0.90 | (+18.00%) | 200 | 1 180 |
| 17.01.2025 13:41:48 | 24 | 5.8000 | +0.80 | (+16.00%) | 300 | 1 740 |
| 17.01.2025 13:41:11 | 23 | 5.9000 | +0.90 | (+18.00%) | 200 | 1 180 |
| 17.01.2025 13:40:09 | 22 | 5.9000 | +0.90 | (+18.00%) | 41 | 242 |
| 17.01.2025 13:38:21 | 21 | 5.9000 | +0.90 | (+18.00%) | 130 | 767 |
| 17.01.2025 13:38:21 | 20 | 5.8500 | +0.85 | (+17.00%) | 20 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:37:21 | 19 | 5.8000 | +0.80 | (+16.00%) | 20 | 116 |
| 17.01.2025 13:36:58 | 18 | 5.8000 | +0.80 | (+16.00%) | 50 | 290 |
| 17.01.2025 13:36:55 | 17 | 5.7000 | +0.70 | (+14.00%) | 100 | 570 |
| 17.01.2025 13:36:55 | 16 | 5.7000 | +0.70 | (+14.00%) | 20 | 114 |
| 17.01.2025 13:36:40 | 15 | 5.6500 | +0.65 | (+13.00%) | 421 | 2 379 |
| 17.01.2025 13:36:40 | 14 | 5.6500 | +0.65 | (+13.00%) | 44 | 249 |
| 17.01.2025 13:36:15 | 13 | 5.6000 | +0.60 | (+12.00%) | 20 | 112 |
| 17.01.2025 13:35:05 | 12 | 5.5000 | +0.50 | (+10.00%) | 20 | 110 |
| 17.01.2025 13:34:38 | 11 | 5.5000 | +0.50 | (+10.00%) | 40 | 220 |
| 17.01.2025 13:34:38 | 10 | 5.5000 | +0.50 | (+10.00%) | 20 | 110 |
| 17.01.2025 13:34:38 | 9 | 5.4000 | +0.40 | (+8.00%) | 40 | 216 |
| 17.01.2025 13:34:38 | 8 | 5.4000 | +0.40 | (+8.00%) | 15 | 81 |
| 17.01.2025 13:34:38 | 7 | 5.3500 | +0.35 | (+7.00%) | 56 | 300 |
| 17.01.2025 13:34:38 | 6 | 5.3000 | +0.30 | (+6.00%) | 20 | 106 |
| 17.01.2025 13:33:34 | 5 | 5.2500 | +0.25 | (+5.00%) | 134 | 704 |
| 17.01.2025 13:33:34 | 4 | 5.2000 | +0.20 | (+4.00%) | 20 | 104 |
| 17.01.2025 13:33:34 | 3 | 5.1000 | +0.10 | (+2.00%) | 20 | 102 |
| 17.01.2025 13:23:15 | 2 | 5.1000 | +0.10 | (+2.00%) | 380 | 1 938 |
| 17.01.2025 09:00:00 | 1 | 5.0500 | +0.05 | (+1.00%) | 10 | 51 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:03:11 | 13 | 5.0000 | -0.25 | (-4.76%) | 244 | 1 220 |
| 16.01.2025 11:03:11 | 12 | 5.0000 | -0.25 | (-4.76%) | 20 | 100 |
| 16.01.2025 11:03:11 | 11 | 5.0000 | -0.25 | (-4.76%) | 10 | 50 |
| 16.01.2025 11:03:11 | 10 | 5.0500 | -0.20 | (-3.81%) | 15 | 76 |
| 16.01.2025 11:03:11 | 9 | 5.1000 | -0.15 | (-2.86%) | 414 | 2 111 |
| 16.01.2025 11:03:11 | 8 | 5.1000 | -0.15 | (-2.86%) | 82 | 418 |
| 16.01.2025 11:03:11 | 7 | 5.1500 | -0.10 | (-1.90%) | 200 | 1 030 |
| 16.01.2025 11:03:11 | 6 | 5.1500 | -0.10 | (-1.90%) | 15 | 77 |
| 16.01.2025 11:03:11 | 5 | 5.2000 | -0.05 | (-0.95%) | 10 | 52 |
| 16.01.2025 11:03:11 | 4 | 5.2000 | -0.05 | (-0.95%) | 7 | 36 |
| 16.01.2025 11:03:11 | 3 | 5.2000 | -0.05 | (-0.95%) | 17 | 88 |
| 16.01.2025 11:03:11 | 2 | 5.2500 | 0.00 | (0.00%) | 10 | 53 |
| 16.01.2025 11:03:11 | 1 | 5.2500 | 0.00 | (0.00%) | 5 | 26 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:17:09 | 3 | 5.2500 | -0.15 | (-2.78%) | 15 | 79 |
| 15.01.2025 09:15:33 | 2 | 5.2500 | -0.15 | (-2.78%) | 400 | 2 100 |
| 15.01.2025 09:15:33 | 1 | 5.3000 | -0.10 | (-1.85%) | 15 | 80 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 13:11:44 | 3 | 5.4000 | +0.15 | (+2.86%) | 20 | 108 |
| 13.01.2025 13:11:44 | 2 | 5.3500 | +0.10 | (+1.90%) | 20 | 107 |
| 13.01.2025 13:11:44 | 1 | 5.3000 | +0.05 | (+0.95%) | 20 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 8 025 750 |
| Enterprise Value: | 7 081 750 |
| Branża: | Gry |
FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy... FreeMind S.A. prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Emitenta zakłada produkcję średnio i niskobudżetowych gier na platformę PC, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. Większość realizowanych projektów to symulatory. Spółka współpracuje z innymi podmiotami w celu portowania oraz certyfikacji gier własnych na inne platformy (Nintendo Switch, PlayStation, XBOX, VR). Docelowo Spółka zamierza samodzielnie portować na inne platformy produkowane gry. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC. Spółka ponadto zaczęła wydawanie mniejszych gier pozostałych podmiotów w zamian za określony udział w przychodach ze sprzedaży.
| Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| Telefon: | +48 505 606 243 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
