Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ25
52.44-0.06(-0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 12:23:56 | 4 | 52.4400 | -0.06 | (-0.11%) | 3 | 15 732 |
| 11.04.2025 12:19:46 | 3 | 52.2500 | -0.25 | (-0.48%) | 1 | 5 225 |
| 11.04.2025 12:19:38 | 2 | 52.2300 | -0.27 | (-0.51%) | 1 | 5 223 |
| 11.04.2025 12:09:59 | 1 | 52.2000 | -0.30 | (-0.57%) | 1 | 5 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:19:33 | 3 | 52.9200 | +1.26 | (+2.44%) | 1 | 5 292 |
| 10.04.2025 08:58:00 | 2 | 49.5000 | -2.16 | (-4.18%) | 1 | 4 950 |
| 10.04.2025 08:54:19 | 1 | 49.5000 | -2.16 | (-4.18%) | 1 | 4 950 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:49:58 | 5 | 51.6600 | +1.34 | (+2.66%) | 1 | 5 166 |
| 09.04.2025 15:25:48 | 4 | 50.3200 | 0.00 | (0.00%) | 1 | 5 032 |
| 09.04.2025 09:50:15 | 3 | 51.5100 | +1.19 | (+2.36%) | 1 | 5 151 |
| 09.04.2025 09:48:24 | 2 | 51.5100 | +1.19 | (+2.36%) | 1 | 5 151 |
| 09.04.2025 09:47:30 | 1 | 51.5100 | +1.19 | (+2.36%) | 1 | 5 151 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:34:25 | 1 | 50.3200 | +0.20 | (+0.40%) | 1 | 5 032 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:46:42 | 6 | 50.1200 | -1.54 | (-2.98%) | 1 | 5 012 |
| 07.04.2025 13:16:42 | 5 | 50.0300 | -1.63 | (-3.16%) | 1 | 5 003 |
| 07.04.2025 12:31:12 | 4 | 50.9200 | -0.74 | (-1.43%) | 1 | 5 092 |
| 07.04.2025 11:20:38 | 3 | 50.0100 | -1.65 | (-3.19%) | 1 | 5 001 |
| 07.04.2025 11:20:02 | 2 | 49.2000 | -2.46 | (-4.76%) | 1 | 4 920 |
| 07.04.2025 10:41:46 | 1 | 48.7000 | -2.96 | (-5.73%) | 1 | 4 870 |
Z ostatnich 5 dni
