Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUZ25
60.00+0.50(+0.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 60.87(+1.45%)14 maj 14:50
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 6 000 |
| 09.05.2025 | 59.00 | 59.50 | 59.00 | 59.50 | 2 | 11 850 |
| 08.05.2025 | 58.20 | 58.50 | 58.20 | 58.50 | 2 | 11 670 |
| 06.05.2025 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 5 833 |
| 02.05.2025 | 57.01 | 59.49 | 57.01 | 59.49 | 7 | 40 443 |
| 30.04.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 5 650 |
| 28.04.2025 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | 5 690 |
| 24.04.2025 | 55.00 | 57.40 | 55.00 | 57.40 | 2 | 11 240 |
| 23.04.2025 | 57.70 | 57.70 | 56.10 | 56.10 | 2 | 11 380 |
| 15.04.2025 | 53.10 | 56.15 | 53.10 | 53.80 | 4 | 21 705 |
| 14.04.2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | 5 490 |
| 11.04.2025 | 52.20 | 52.44 | 52.20 | 52.44 | 6 | 31 400 |
| 10.04.2025 | 49.50 | 52.92 | 49.50 | 52.92 | 3 | 15 192 |
| 09.04.2025 | 51.51 | 51.66 | 50.32 | 51.66 | 5 | 25 651 |
| 08.04.2025 | 50.32 | 50.32 | 50.32 | 50.32 | 1 | 5 032 |
| 07.04.2025 | 48.70 | 50.92 | 48.70 | 50.12 | 6 | 29 898 |
| 04.04.2025 | 54.10 | 54.10 | 51.66 | 51.66 | 10 | 52 572 |
| 31.03.2025 | 54.44 | 54.79 | 54.44 | 54.79 | 2 | 10 923 |
| 28.03.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 5 630 |
| 25.03.2025 | 56.03 | 56.03 | 56.03 | 56.03 | 1 | 5 603 |
| 24.03.2025 | 55.12 | 55.72 | 55.12 | 55.72 | 2 | 11 084 |
Biznesradar bez reklam? Sprawdź BR Plus
