Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ24
46.00-0.73(-1.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 133 | 46.0000 | -0.73 | (-1.57%) | 1 | 4 600 |
| 20.12.2024 16:48:40 | 132 | 46.0200 | -0.71 | (-1.53%) | 1 | 4 602 |
| 20.12.2024 16:48:40 | 131 | 46.0200 | -0.71 | (-1.53%) | 1 | 4 602 |
| 20.12.2024 16:47:59 | 130 | 45.9900 | -0.74 | (-1.59%) | 1 | 4 599 |
| 20.12.2024 16:46:11 | 129 | 46.0480 | -0.69 | (-1.47%) | 2 | 9 210 |
| 20.12.2024 16:46:05 | 128 | 46.0390 | -0.70 | (-1.49%) | 2 | 9 208 |
| 20.12.2024 16:43:42 | 127 | 45.9200 | -0.81 | (-1.74%) | 1 | 4 592 |
| 20.12.2024 16:43:09 | 126 | 46.0790 | -0.66 | (-1.40%) | 2 | 9 216 |
| 20.12.2024 16:42:47 | 125 | 46.0490 | -0.69 | (-1.47%) | 2 | 9 210 |
| 20.12.2024 16:41:30 | 124 | 46.0000 | -0.73 | (-1.57%) | 4 | 18 400 |
| 20.12.2024 16:41:14 | 123 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 16:40:53 | 122 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 16:40:53 | 121 | 46.0880 | -0.65 | (-1.38%) | 1 | 4 609 |
| 20.12.2024 16:40:53 | 120 | 46.0880 | -0.65 | (-1.38%) | 1 | 4 609 |
| 20.12.2024 16:40:49 | 119 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 16:40:47 | 118 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 16:40:46 | 117 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 16:40:46 | 116 | 46.0880 | -0.65 | (-1.38%) | 1 | 4 609 |
| 20.12.2024 16:40:30 | 115 | 46.0690 | -0.66 | (-1.42%) | 2 | 9 214 |
| 20.12.2024 16:40:08 | 114 | 46.0320 | -0.70 | (-1.50%) | 2 | 9 206 |
| 20.12.2024 16:39:06 | 113 | 46.0850 | -0.65 | (-1.39%) | 1 | 4 609 |
| 20.12.2024 16:39:06 | 112 | 46.0840 | -0.65 | (-1.39%) | 2 | 9 217 |
| 20.12.2024 16:35:57 | 111 | 46.0000 | -0.73 | (-1.57%) | 1 | 4 600 |
| 20.12.2024 16:34:28 | 110 | 45.7600 | -0.97 | (-2.08%) | 2 | 9 152 |
| 20.12.2024 16:11:31 | 109 | 45.7810 | -0.95 | (-2.04%) | 2 | 9 156 |
| 20.12.2024 16:10:09 | 108 | 45.7620 | -0.97 | (-2.08%) | 2 | 9 152 |
| 20.12.2024 16:09:30 | 107 | 45.7000 | -1.03 | (-2.21%) | 2 | 9 140 |
| 20.12.2024 16:08:45 | 106 | 45.8000 | -0.93 | (-2.00%) | 1 | 4 580 |
| 20.12.2024 16:07:51 | 105 | 45.8000 | -0.93 | (-2.00%) | 2 | 9 160 |
| 20.12.2024 16:07:50 | 104 | 45.8000 | -0.93 | (-2.00%) | 2 | 9 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:05:44 | 103 | 45.7960 | -0.94 | (-2.01%) | 1 | 4 580 |
| 20.12.2024 16:05:44 | 102 | 45.8920 | -0.84 | (-1.80%) | 2 | 9 178 |
| 20.12.2024 16:05:12 | 101 | 45.8100 | -0.92 | (-1.98%) | 2 | 9 162 |
| 20.12.2024 16:05:11 | 100 | 45.8200 | -0.91 | (-1.96%) | 2 | 9 164 |
| 20.12.2024 16:04:59 | 99 | 45.8600 | -0.87 | (-1.87%) | 2 | 9 172 |
| 20.12.2024 16:04:58 | 98 | 45.8600 | -0.87 | (-1.87%) | 1 | 4 586 |
| 20.12.2024 16:04:58 | 97 | 45.8600 | -0.87 | (-1.87%) | 2 | 9 172 |
| 20.12.2024 16:04:29 | 96 | 45.9000 | -0.83 | (-1.78%) | 4 | 18 360 |
| 20.12.2024 16:04:29 | 95 | 45.9000 | -0.83 | (-1.78%) | 2 | 9 180 |
| 20.12.2024 16:02:53 | 94 | 46.0300 | -0.70 | (-1.51%) | 1 | 4 603 |
| 20.12.2024 15:52:31 | 93 | 46.0460 | -0.69 | (-1.47%) | 1 | 4 605 |
| 20.12.2024 15:45:33 | 92 | 45.9890 | -0.75 | (-1.59%) | 1 | 4 599 |
| 20.12.2024 15:45:33 | 91 | 45.9870 | -0.75 | (-1.60%) | 1 | 4 599 |
| 20.12.2024 15:27:51 | 90 | 45.8800 | -0.85 | (-1.83%) | 1 | 4 588 |
| 20.12.2024 15:27:51 | 89 | 45.8800 | -0.85 | (-1.83%) | 1 | 4 588 |
| 20.12.2024 15:26:00 | 88 | 45.9000 | -0.83 | (-1.78%) | 5 | 22 950 |
| 20.12.2024 15:04:54 | 87 | 45.9000 | -0.83 | (-1.78%) | 5 | 22 950 |
| 20.12.2024 14:25:56 | 86 | 45.9000 | -0.83 | (-1.78%) | 5 | 22 950 |
| 20.12.2024 14:18:13 | 85 | 45.9590 | -0.77 | (-1.66%) | 2 | 9 192 |
| 20.12.2024 13:56:17 | 84 | 45.9600 | -0.77 | (-1.66%) | 10 | 45 960 |
| 20.12.2024 13:55:48 | 83 | 45.9480 | -0.79 | (-1.68%) | 1 | 4 595 |
| 20.12.2024 13:55:48 | 82 | 45.9400 | -0.79 | (-1.70%) | 2 | 9 188 |
| 20.12.2024 13:55:48 | 81 | 45.9390 | -0.80 | (-1.70%) | 2 | 9 188 |
| 20.12.2024 13:48:07 | 80 | 45.9600 | -0.77 | (-1.66%) | 1 | 4 596 |
| 20.12.2024 13:48:07 | 79 | 45.9590 | -0.77 | (-1.66%) | 2 | 9 192 |
| 20.12.2024 13:31:22 | 78 | 45.9000 | -0.83 | (-1.78%) | 1 | 4 590 |
| 20.12.2024 13:30:24 | 77 | 45.9300 | -0.80 | (-1.72%) | 2 | 9 186 |
| 20.12.2024 13:30:24 | 76 | 45.9300 | -0.80 | (-1.72%) | 1 | 4 593 |
| 20.12.2024 13:15:46 | 75 | 45.8900 | -0.84 | (-1.81%) | 5 | 22 945 |
| 20.12.2024 13:15:29 | 74 | 45.9000 | -0.83 | (-1.78%) | 1 | 4 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:14:44 | 73 | 45.9290 | -0.80 | (-1.72%) | 2 | 9 186 |
| 20.12.2024 13:13:59 | 72 | 45.9190 | -0.82 | (-1.74%) | 2 | 9 184 |
| 20.12.2024 13:12:30 | 71 | 45.9190 | -0.82 | (-1.74%) | 2 | 9 184 |
| 20.12.2024 13:04:12 | 70 | 45.9500 | -0.78 | (-1.68%) | 1 | 4 595 |
| 20.12.2024 12:59:43 | 69 | 46.0000 | -0.73 | (-1.57%) | 1 | 4 600 |
| 20.12.2024 12:23:13 | 68 | 45.9000 | -0.83 | (-1.78%) | 1 | 4 590 |
| 20.12.2024 12:22:55 | 67 | 45.9000 | -0.83 | (-1.78%) | 1 | 4 590 |
| 20.12.2024 12:22:44 | 66 | 45.9100 | -0.82 | (-1.76%) | 1 | 4 591 |
| 20.12.2024 12:01:35 | 65 | 45.9400 | -0.79 | (-1.70%) | 2 | 9 188 |
| 20.12.2024 11:53:47 | 64 | 46.0100 | -0.72 | (-1.55%) | 1 | 4 601 |
| 20.12.2024 11:53:17 | 63 | 46.0400 | -0.69 | (-1.49%) | 1 | 4 604 |
| 20.12.2024 11:33:25 | 62 | 46.0090 | -0.73 | (-1.55%) | 2 | 9 202 |
| 20.12.2024 11:28:57 | 61 | 45.9500 | -0.78 | (-1.68%) | 1 | 4 595 |
| 20.12.2024 11:28:57 | 60 | 45.9500 | -0.78 | (-1.68%) | 1 | 4 595 |
| 20.12.2024 11:28:57 | 59 | 45.9510 | -0.78 | (-1.68%) | 2 | 9 190 |
| 20.12.2024 11:26:41 | 58 | 46.0000 | -0.73 | (-1.57%) | 2 | 9 200 |
| 20.12.2024 11:19:26 | 57 | 46.0000 | -0.73 | (-1.57%) | 1 | 4 600 |
| 20.12.2024 11:19:26 | 56 | 46.0300 | -0.70 | (-1.51%) | 1 | 4 603 |
| 20.12.2024 11:16:14 | 55 | 46.0000 | -0.73 | (-1.57%) | 1 | 4 600 |
| 20.12.2024 11:15:52 | 54 | 46.0430 | -0.69 | (-1.48%) | 1 | 4 604 |
| 20.12.2024 11:14:43 | 53 | 46.0790 | -0.66 | (-1.40%) | 1 | 4 608 |
| 20.12.2024 10:57:41 | 52 | 46.1500 | -0.58 | (-1.25%) | 1 | 4 615 |
| 20.12.2024 10:57:39 | 51 | 46.1500 | -0.58 | (-1.25%) | 3 | 13 845 |
| 20.12.2024 10:57:13 | 50 | 46.1500 | -0.58 | (-1.25%) | 2 | 9 230 |
| 20.12.2024 10:56:26 | 49 | 46.1600 | -0.57 | (-1.23%) | 1 | 4 616 |
| 20.12.2024 10:48:47 | 48 | 46.1380 | -0.60 | (-1.28%) | 1 | 4 614 |
| 20.12.2024 10:36:51 | 47 | 46.2200 | -0.51 | (-1.10%) | 2 | 9 244 |
| 20.12.2024 10:28:35 | 46 | 46.2100 | -0.52 | (-1.12%) | 3 | 13 863 |
| 20.12.2024 10:25:51 | 45 | 46.2200 | -0.51 | (-1.10%) | 1 | 4 622 |
| 20.12.2024 10:25:46 | 44 | 46.2200 | -0.51 | (-1.10%) | 1 | 4 622 |
| 20.12.2024 10:24:04 | 43 | 46.2500 | -0.48 | (-1.04%) | 1 | 4 625 |
| 20.12.2024 10:22:23 | 42 | 46.2100 | -0.52 | (-1.12%) | 2 | 9 242 |
| 20.12.2024 10:15:29 | 41 | 46.2680 | -0.47 | (-1.00%) | 1 | 4 627 |
| 20.12.2024 10:14:38 | 40 | 46.2730 | -0.46 | (-0.99%) | 1 | 4 627 |
| 20.12.2024 10:14:38 | 39 | 46.2730 | -0.46 | (-0.99%) | 1 | 4 627 |
| 20.12.2024 10:11:23 | 38 | 46.3200 | -0.41 | (-0.89%) | 1 | 4 632 |
| 20.12.2024 10:11:23 | 37 | 46.3200 | -0.41 | (-0.89%) | 2 | 9 264 |
| 20.12.2024 10:05:09 | 36 | 46.2500 | -0.48 | (-1.04%) | 2 | 9 250 |
| 20.12.2024 10:05:09 | 35 | 46.2500 | -0.48 | (-1.04%) | 1 | 4 625 |
| 20.12.2024 10:05:09 | 34 | 46.2500 | -0.48 | (-1.04%) | 1 | 4 625 |
Z ostatnich 5 dni
