Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ24
42.35+2.33(+5.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:43 | 318 | 42.3500 | +2.33 | (+5.82%) | 7 | 29 645 |
| 15:00:43 | 317 | 42.3400 | +2.32 | (+5.79%) | 1 | 4 234 |
| 15:00:38 | 316 | 42.3010 | +2.28 | (+5.70%) | 1 | 4 230 |
| 15:00:22 | 315 | 42.3010 | +2.28 | (+5.70%) | 1 | 4 230 |
| 15:00:22 | 314 | 42.3000 | +2.28 | (+5.69%) | 2 | 8 460 |
| 15:00:22 | 313 | 42.2900 | +2.27 | (+5.67%) | 1 | 4 229 |
| 15:00:22 | 312 | 42.2890 | +2.27 | (+5.67%) | 1 | 4 229 |
| 15:00:22 | 311 | 42.2890 | +2.27 | (+5.67%) | 1 | 4 229 |
| 15:00:22 | 310 | 42.2890 | +2.27 | (+5.67%) | 4 | 16 916 |
| 14:59:41 | 309 | 42.2890 | +2.27 | (+5.67%) | 1 | 4 229 |
| 14:59:28 | 308 | 42.2110 | +2.19 | (+5.47%) | 1 | 4 221 |
| 14:59:17 | 307 | 42.1900 | +2.17 | (+5.42%) | 1 | 4 219 |
| 14:57:52 | 306 | 42.1410 | +2.12 | (+5.30%) | 2 | 8 428 |
| 14:57:24 | 305 | 42.0910 | +2.07 | (+5.17%) | 1 | 4 209 |
| 14:56:20 | 304 | 42.0320 | +2.01 | (+5.02%) | 7 | 29 422 |
| 14:56:20 | 303 | 42.0880 | +2.07 | (+5.16%) | 2 | 8 418 |
| 14:56:20 | 302 | 42.0900 | +2.07 | (+5.17%) | 2 | 8 418 |
| 14:56:20 | 301 | 42.1120 | +2.09 | (+5.22%) | 2 | 8 422 |
| 14:56:20 | 300 | 42.1130 | +2.09 | (+5.23%) | 2 | 8 423 |
| 14:53:05 | 299 | 42.2000 | +2.18 | (+5.44%) | 1 | 4 220 |
| 14:53:05 | 298 | 42.2200 | +2.20 | (+5.49%) | 1 | 4 222 |
| 14:52:58 | 297 | 42.2200 | +2.20 | (+5.49%) | 7 | 29 554 |
| 14:52:58 | 296 | 42.2200 | +2.20 | (+5.49%) | 1 | 4 222 |
| 14:52:57 | 295 | 42.2100 | +2.19 | (+5.47%) | 1 | 4 221 |
| 14:52:05 | 294 | 42.2020 | +2.18 | (+5.45%) | 2 | 8 440 |
| 14:52:05 | 293 | 42.2000 | +2.18 | (+5.44%) | 1 | 4 220 |
| 14:52:05 | 292 | 42.2010 | +2.18 | (+5.45%) | 2 | 8 440 |
| 14:51:18 | 291 | 42.2000 | +2.18 | (+5.44%) | 1 | 4 220 |
| 14:50:50 | 290 | 42.1500 | +2.13 | (+5.32%) | 1 | 4 215 |
| 14:50:46 | 289 | 42.1500 | +2.13 | (+5.32%) | 2 | 8 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:47 | 288 | 42.1300 | +2.11 | (+5.27%) | 3 | 12 639 |
| 14:49:35 | 287 | 42.1000 | +2.08 | (+5.19%) | 1 | 4 210 |
| 14:49:35 | 286 | 42.1000 | +2.08 | (+5.19%) | 1 | 4 210 |
| 14:49:29 | 285 | 42.0800 | +2.06 | (+5.14%) | 1 | 4 208 |
| 14:49:23 | 284 | 42.0600 | +2.04 | (+5.09%) | 1 | 4 206 |
| 14:38:55 | 283 | 42.0000 | +1.98 | (+4.94%) | 1 | 4 200 |
| 14:38:07 | 282 | 42.0000 | +1.98 | (+4.94%) | 3 | 12 600 |
| 14:37:37 | 281 | 41.9800 | +1.96 | (+4.89%) | 1 | 4 198 |
| 14:37:23 | 280 | 41.9700 | +1.95 | (+4.87%) | 1 | 4 197 |
| 14:37:23 | 279 | 41.9680 | +1.95 | (+4.86%) | 1 | 4 197 |
| 14:35:18 | 278 | 41.9500 | +1.93 | (+4.82%) | 1 | 4 195 |
| 14:35:18 | 277 | 41.9460 | +1.92 | (+4.81%) | 1 | 4 195 |
| 14:35:18 | 276 | 41.9400 | +1.92 | (+4.79%) | 3 | 12 582 |
| 14:35:18 | 275 | 41.9390 | +1.92 | (+4.79%) | 1 | 4 194 |
| 14:33:17 | 274 | 41.9000 | +1.88 | (+4.70%) | 1 | 4 190 |
| 14:33:17 | 273 | 41.9000 | +1.88 | (+4.70%) | 3 | 12 570 |
| 14:22:39 | 272 | 41.8900 | +1.87 | (+4.67%) | 1 | 4 189 |
| 14:19:44 | 271 | 41.8880 | +1.87 | (+4.67%) | 1 | 4 189 |
| 14:18:48 | 270 | 41.8400 | +1.82 | (+4.55%) | 1 | 4 184 |
| 14:18:32 | 269 | 41.8300 | +1.81 | (+4.52%) | 1 | 4 183 |
| 14:16:17 | 268 | 41.7800 | +1.76 | (+4.40%) | 3 | 12 534 |
| 14:16:17 | 267 | 41.8200 | +1.80 | (+4.50%) | 1 | 4 182 |
| 14:16:17 | 266 | 41.8210 | +1.80 | (+4.50%) | 2 | 8 364 |
| 14:16:02 | 265 | 41.8300 | +1.81 | (+4.52%) | 1 | 4 183 |
| 14:15:53 | 264 | 41.8200 | +1.80 | (+4.50%) | 1 | 4 182 |
| 14:12:34 | 263 | 41.7810 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:10:48 | 262 | 41.7810 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:09:48 | 261 | 41.7810 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:09:48 | 260 | 41.7810 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:07:37 | 259 | 41.7810 | +1.76 | (+4.40%) | 2 | 8 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:05:11 | 258 | 41.8000 | +1.78 | (+4.45%) | 1 | 4 180 |
| 14:04:59 | 257 | 41.7810 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:03:42 | 256 | 41.8000 | +1.78 | (+4.45%) | 2 | 8 360 |
| 14:03:42 | 255 | 41.8000 | +1.78 | (+4.45%) | 3 | 12 540 |
| 14:03:42 | 254 | 41.8000 | +1.78 | (+4.45%) | 1 | 4 180 |
| 14:03:27 | 253 | 41.7990 | +1.78 | (+4.44%) | 4 | 16 720 |
| 14:03:27 | 252 | 41.7990 | +1.78 | (+4.44%) | 1 | 4 180 |
| 14:03:03 | 251 | 41.7900 | +1.77 | (+4.42%) | 3 | 12 537 |
| 14:03:03 | 250 | 41.7800 | +1.76 | (+4.40%) | 1 | 4 178 |
| 14:01:17 | 249 | 41.7000 | +1.68 | (+4.20%) | 1 | 4 170 |
| 14:01:17 | 248 | 41.7000 | +1.68 | (+4.20%) | 1 | 4 170 |
| 14:01:17 | 247 | 41.7000 | +1.68 | (+4.20%) | 1 | 4 170 |
| 14:01:12 | 246 | 41.6800 | +1.66 | (+4.15%) | 1 | 4 168 |
| 13:58:29 | 245 | 41.6400 | +1.62 | (+4.05%) | 1 | 4 164 |
| 13:58:23 | 244 | 41.6160 | +1.59 | (+3.99%) | 3 | 12 485 |
| 13:58:23 | 243 | 41.6280 | +1.61 | (+4.02%) | 2 | 8 326 |
| 13:58:23 | 242 | 41.6290 | +1.61 | (+4.02%) | 1 | 4 163 |
| 13:58:18 | 241 | 41.6290 | +1.61 | (+4.02%) | 1 | 4 163 |
| 13:58:18 | 240 | 41.6250 | +1.60 | (+4.01%) | 1 | 4 163 |
| 13:55:12 | 239 | 41.6000 | +1.58 | (+3.95%) | 1 | 4 160 |
| 13:54:43 | 238 | 41.5900 | +1.57 | (+3.92%) | 2 | 8 318 |
| 13:44:41 | 237 | 41.5900 | +1.57 | (+3.92%) | 2 | 8 318 |
| 13:44:41 | 236 | 41.5800 | +1.56 | (+3.90%) | 1 | 4 158 |
| 13:44:41 | 235 | 41.5760 | +1.55 | (+3.89%) | 1 | 4 158 |
| 13:43:10 | 234 | 41.5700 | +1.55 | (+3.87%) | 2 | 8 314 |
| 13:28:48 | 233 | 41.5900 | +1.57 | (+3.92%) | 2 | 8 318 |
| 13:11:00 | 232 | 41.5870 | +1.57 | (+3.91%) | 1 | 4 159 |
| 13:09:03 | 231 | 41.6000 | +1.58 | (+3.95%) | 6 | 24 960 |
| 13:09:03 | 230 | 41.6000 | +1.58 | (+3.95%) | 1 | 4 160 |
| 13:08:49 | 229 | 41.6000 | +1.58 | (+3.95%) | 1 | 4 160 |
| 13:08:49 | 228 | 41.6000 | +1.58 | (+3.95%) | 2 | 8 320 |
| 13:05:21 | 227 | 41.5900 | +1.57 | (+3.92%) | 4 | 16 636 |
| 13:04:47 | 226 | 41.4500 | +1.43 | (+3.57%) | 1 | 4 145 |
| 13:04:47 | 225 | 41.4510 | +1.43 | (+3.57%) | 2 | 8 290 |
| 13:04:47 | 224 | 41.4520 | +1.43 | (+3.58%) | 2 | 8 290 |
| 12:57:46 | 223 | 41.5800 | +1.56 | (+3.90%) | 1 | 4 158 |
| 12:54:32 | 222 | 41.5790 | +1.56 | (+3.89%) | 2 | 8 316 |
| 12:34:39 | 221 | 41.6100 | +1.59 | (+3.97%) | 2 | 8 322 |
| 12:34:39 | 220 | 41.6000 | +1.58 | (+3.95%) | 1 | 4 160 |
| 12:34:39 | 219 | 41.6000 | +1.58 | (+3.95%) | 2 | 8 320 |
Z ostatnich 5 dni
