Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ24
41.78-0.17(-0.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:17 | 66 | 41.7800 | -0.17 | (-0.41%) | 1 | 4 178 |
16:44:04 | 65 | 41.6000 | -0.35 | (-0.83%) | 1 | 4 160 |
16:42:03 | 64 | 41.5420 | -0.41 | (-0.97%) | 2 | 8 308 |
16:38:27 | 63 | 41.5700 | -0.38 | (-0.91%) | 1 | 4 157 |
16:37:49 | 62 | 41.5400 | -0.41 | (-0.98%) | 1 | 4 154 |
16:37:49 | 61 | 41.5300 | -0.42 | (-1.00%) | 1 | 4 153 |
16:36:02 | 60 | 41.4620 | -0.49 | (-1.16%) | 4 | 16 585 |
16:34:48 | 59 | 41.4520 | -0.50 | (-1.19%) | 1 | 4 145 |
16:33:59 | 58 | 41.5800 | -0.37 | (-0.88%) | 1 | 4 158 |
16:32:59 | 57 | 41.6200 | -0.33 | (-0.79%) | 2 | 8 324 |
16:32:41 | 56 | 41.6400 | -0.31 | (-0.74%) | 1 | 4 164 |
16:31:33 | 55 | 41.6410 | -0.31 | (-0.74%) | 1 | 4 164 |
16:28:51 | 54 | 41.7000 | -0.25 | (-0.60%) | 1 | 4 170 |
16:28:36 | 53 | 41.8000 | -0.15 | (-0.36%) | 1 | 4 180 |
16:16:31 | 52 | 41.8700 | -0.08 | (-0.19%) | 1 | 4 187 |
15:40:19 | 51 | 41.7000 | -0.25 | (-0.60%) | 2 | 8 340 |
15:33:07 | 50 | 41.7100 | -0.24 | (-0.57%) | 1 | 4 171 |
15:29:52 | 49 | 41.7000 | -0.25 | (-0.60%) | 5 | 20 850 |
15:29:52 | 48 | 41.7100 | -0.24 | (-0.57%) | 1 | 4 171 |
15:29:41 | 47 | 41.8200 | -0.13 | (-0.31%) | 2 | 8 364 |
14:59:59 | 46 | 41.8200 | -0.13 | (-0.31%) | 1 | 4 182 |
14:30:58 | 45 | 41.7000 | -0.25 | (-0.60%) | 1 | 4 170 |
14:18:20 | 44 | 41.7400 | -0.21 | (-0.50%) | 2 | 8 348 |
13:50:05 | 43 | 41.7000 | -0.25 | (-0.60%) | 1 | 4 170 |
13:49:23 | 42 | 41.7000 | -0.25 | (-0.60%) | 1 | 4 170 |
13:10:41 | 41 | 41.7600 | -0.19 | (-0.45%) | 1 | 4 176 |
12:46:05 | 40 | 41.8000 | -0.15 | (-0.36%) | 1 | 4 180 |
11:39:28 | 39 | 41.7610 | -0.19 | (-0.45%) | 1 | 4 176 |
11:30:53 | 38 | 41.7630 | -0.19 | (-0.45%) | 11 | 45 939 |
11:30:19 | 37 | 41.7800 | -0.17 | (-0.41%) | 1 | 4 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:22:15 | 36 | 41.7800 | -0.17 | (-0.41%) | 1 | 4 178 |
10:52:20 | 35 | 41.9000 | -0.05 | (-0.12%) | 1 | 4 190 |
10:28:20 | 34 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
10:25:20 | 33 | 42.0100 | +0.06 | (+0.14%) | 1 | 4 201 |
10:10:00 | 32 | 42.0700 | +0.12 | (+0.29%) | 1 | 4 207 |
10:03:44 | 31 | 42.1000 | +0.15 | (+0.36%) | 1 | 4 210 |
10:00:51 | 30 | 42.2800 | +0.33 | (+0.79%) | 1 | 4 228 |
10:00:46 | 29 | 42.2600 | +0.31 | (+0.74%) | 1 | 4 226 |
09:59:53 | 28 | 42.2660 | +0.32 | (+0.75%) | 1 | 4 227 |
09:59:44 | 27 | 42.2500 | +0.30 | (+0.72%) | 1 | 4 225 |
09:59:44 | 26 | 42.2500 | +0.30 | (+0.72%) | 1 | 4 225 |
09:59:19 | 25 | 42.2400 | +0.29 | (+0.69%) | 1 | 4 224 |
09:52:23 | 24 | 41.9720 | +0.02 | (+0.05%) | 1 | 4 197 |
09:48:33 | 23 | 41.8820 | -0.07 | (-0.16%) | 3 | 12 565 |
09:40:05 | 22 | 41.9700 | +0.02 | (+0.05%) | 1 | 4 197 |
09:18:06 | 21 | 41.8800 | -0.07 | (-0.17%) | 1 | 4 188 |
09:14:38 | 20 | 41.8880 | -0.06 | (-0.15%) | 10 | 41 888 |
09:14:14 | 19 | 41.9000 | -0.05 | (-0.12%) | 1 | 4 190 |
09:08:41 | 18 | 41.9020 | -0.05 | (-0.11%) | 2 | 8 380 |
09:01:41 | 17 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
09:00:52 | 16 | 42.2500 | +0.30 | (+0.72%) | 1 | 4 225 |
09:00:37 | 15 | 42.2500 | +0.30 | (+0.72%) | 1 | 4 225 |
09:00:37 | 14 | 42.2500 | +0.30 | (+0.72%) | 1 | 4 225 |
09:00:37 | 13 | 42.2000 | +0.25 | (+0.60%) | 2 | 8 440 |
09:00:05 | 12 | 42.1900 | +0.24 | (+0.57%) | 1 | 4 219 |
09:00:05 | 11 | 42.1800 | +0.23 | (+0.55%) | 1 | 4 218 |
09:00:05 | 10 | 42.1500 | +0.20 | (+0.48%) | 1 | 4 215 |
09:00:05 | 9 | 42.1400 | +0.19 | (+0.45%) | 1 | 4 214 |
09:00:05 | 8 | 42.1300 | +0.18 | (+0.43%) | 1 | 4 213 |
08:57:54 | 7 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08:56:04 | 6 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
08:52:10 | 5 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
08:51:33 | 4 | 42.0000 | +0.05 | (+0.12%) | 1 | 4 200 |
08:45:16 | 3 | 42.1500 | +0.20 | (+0.48%) | 1 | 4 215 |
08:45:10 | 2 | 42.1280 | +0.18 | (+0.42%) | 1 | 4 213 |
08:45:00 | 1 | 42.1000 | +0.15 | (+0.36%) | 1 | 4 210 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:49:21 | 244 | 41.9500 | +1.44 | (+3.55%) | 1 | 4 195 |
17.09.2024 16:48:07 | 243 | 41.9000 | +1.39 | (+3.43%) | 2 | 8 380 |
17.09.2024 16:47:18 | 242 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
17.09.2024 16:42:46 | 241 | 41.8300 | +1.32 | (+3.26%) | 3 | 12 549 |
17.09.2024 16:37:48 | 240 | 41.8300 | +1.32 | (+3.26%) | 1 | 4 183 |
17.09.2024 16:36:07 | 239 | 41.9800 | +1.47 | (+3.63%) | 1 | 4 198 |
17.09.2024 16:31:52 | 238 | 41.8900 | +1.38 | (+3.40%) | 1 | 4 189 |
17.09.2024 16:31:24 | 237 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
17.09.2024 16:26:02 | 236 | 41.9800 | +1.47 | (+3.63%) | 1 | 4 198 |
17.09.2024 16:26:02 | 235 | 41.9800 | +1.47 | (+3.63%) | 1 | 4 198 |
17.09.2024 16:26:02 | 234 | 41.9800 | +1.47 | (+3.63%) | 1 | 4 198 |
17.09.2024 16:17:21 | 233 | 41.8500 | +1.34 | (+3.31%) | 1 | 4 185 |
17.09.2024 16:13:54 | 232 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 16:11:51 | 231 | 41.7900 | +1.28 | (+3.16%) | 1 | 4 179 |
17.09.2024 16:10:35 | 230 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 16:05:52 | 229 | 41.8000 | +1.29 | (+3.18%) | 2 | 8 360 |
17.09.2024 16:05:41 | 228 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
17.09.2024 16:05:24 | 227 | 41.8000 | +1.29 | (+3.18%) | 2 | 8 360 |
17.09.2024 15:56:59 | 226 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 15:47:00 | 225 | 42.0000 | +1.49 | (+3.68%) | 1 | 4 200 |
17.09.2024 15:47:00 | 224 | 42.0000 | +1.49 | (+3.68%) | 2 | 8 400 |
17.09.2024 15:47:00 | 223 | 42.0000 | +1.49 | (+3.68%) | 1 | 4 200 |
17.09.2024 15:46:29 | 222 | 41.9920 | +1.48 | (+3.66%) | 1 | 4 199 |
17.09.2024 15:45:20 | 221 | 41.9500 | +1.44 | (+3.55%) | 1 | 4 195 |
17.09.2024 15:44:05 | 220 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
17.09.2024 15:44:05 | 219 | 41.8900 | +1.38 | (+3.40%) | 1 | 4 189 |
17.09.2024 15:39:31 | 218 | 41.8900 | +1.38 | (+3.40%) | 1 | 4 189 |
17.09.2024 15:37:38 | 217 | 41.8000 | +1.29 | (+3.18%) | 3 | 12 540 |
17.09.2024 15:30:50 | 216 | 41.8500 | +1.34 | (+3.31%) | 1 | 4 185 |
17.09.2024 15:26:30 | 215 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 15:26:17 | 214 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 15:26:17 | 213 | 41.8000 | +1.29 | (+3.18%) | 1 | 4 180 |
17.09.2024 15:21:16 | 212 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
17.09.2024 15:21:16 | 211 | 41.9000 | +1.39 | (+3.43%) | 1 | 4 190 |
Z ostatnich 5 dni