Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM24
55.27-0.08(-0.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 163 | 55.2700 | -0.08 | (-0.14%) | 1 | 5 527 |
17.05.2024 17:00:00 | 162 | 55.2700 | -0.08 | (-0.14%) | 1 | 5 527 |
17.05.2024 16:49:36 | 161 | 55.2600 | -0.09 | (-0.16%) | 1 | 5 526 |
17.05.2024 16:48:25 | 160 | 55.3900 | +0.04 | (+0.07%) | 2 | 11 078 |
17.05.2024 16:47:02 | 159 | 55.2500 | -0.10 | (-0.18%) | 2 | 11 050 |
17.05.2024 16:45:10 | 158 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 16:44:07 | 157 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 16:43:36 | 156 | 55.2700 | -0.08 | (-0.14%) | 2 | 11 054 |
17.05.2024 16:43:36 | 155 | 55.2700 | -0.08 | (-0.14%) | 1 | 5 527 |
17.05.2024 16:41:05 | 154 | 55.3200 | -0.03 | (-0.05%) | 1 | 5 532 |
17.05.2024 16:33:09 | 153 | 55.5200 | +0.17 | (+0.31%) | 1 | 5 552 |
17.05.2024 16:33:09 | 152 | 55.5100 | +0.16 | (+0.29%) | 2 | 11 102 |
17.05.2024 16:30:40 | 151 | 55.4900 | +0.14 | (+0.25%) | 2 | 11 098 |
17.05.2024 16:28:11 | 150 | 55.4400 | +0.09 | (+0.16%) | 2 | 11 088 |
17.05.2024 16:07:25 | 149 | 55.4900 | +0.14 | (+0.25%) | 2 | 11 098 |
17.05.2024 16:07:25 | 148 | 55.4900 | +0.14 | (+0.25%) | 1 | 5 549 |
17.05.2024 16:02:59 | 147 | 55.4600 | +0.11 | (+0.20%) | 1 | 5 546 |
17.05.2024 16:02:15 | 146 | 55.4400 | +0.09 | (+0.16%) | 1 | 5 544 |
17.05.2024 15:57:43 | 145 | 55.4300 | +0.08 | (+0.14%) | 1 | 5 543 |
17.05.2024 15:56:27 | 144 | 55.4300 | +0.08 | (+0.14%) | 2 | 11 086 |
17.05.2024 15:51:50 | 143 | 55.4200 | +0.07 | (+0.13%) | 2 | 11 084 |
17.05.2024 15:51:50 | 142 | 55.4200 | +0.07 | (+0.13%) | 1 | 5 542 |
17.05.2024 15:51:17 | 141 | 55.4000 | +0.05 | (+0.09%) | 1 | 5 540 |
17.05.2024 15:50:17 | 140 | 55.4000 | +0.05 | (+0.09%) | 1 | 5 540 |
17.05.2024 15:45:28 | 139 | 55.4000 | +0.05 | (+0.09%) | 1 | 5 540 |
17.05.2024 15:45:28 | 138 | 55.3900 | +0.04 | (+0.07%) | 2 | 11 078 |
17.05.2024 15:30:17 | 137 | 55.2200 | -0.13 | (-0.23%) | 1 | 5 522 |
17.05.2024 15:30:17 | 136 | 55.2200 | -0.13 | (-0.23%) | 1 | 5 522 |
17.05.2024 15:29:21 | 135 | 55.3000 | -0.05 | (-0.09%) | 2 | 11 060 |
17.05.2024 15:29:04 | 134 | 55.4100 | +0.06 | (+0.11%) | 1 | 5 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:21:16 | 133 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 15:16:48 | 132 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 15:16:05 | 131 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 15:14:56 | 130 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 15:14:40 | 129 | 55.4100 | +0.06 | (+0.11%) | 2 | 11 082 |
17.05.2024 15:13:18 | 128 | 55.4000 | +0.05 | (+0.09%) | 1 | 5 540 |
17.05.2024 15:13:18 | 127 | 55.3900 | +0.04 | (+0.07%) | 2 | 11 078 |
17.05.2024 15:13:00 | 126 | 55.3900 | +0.04 | (+0.07%) | 1 | 5 539 |
17.05.2024 15:12:44 | 125 | 55.3500 | 0.00 | (0.00%) | 1 | 5 535 |
17.05.2024 15:12:44 | 124 | 55.3400 | -0.01 | (-0.02%) | 1 | 5 534 |
17.05.2024 15:12:44 | 123 | 55.3400 | -0.01 | (-0.02%) | 1 | 5 534 |
17.05.2024 15:10:38 | 122 | 55.3400 | -0.01 | (-0.02%) | 1 | 5 534 |
17.05.2024 14:54:06 | 121 | 55.1100 | -0.24 | (-0.43%) | 1 | 5 511 |
17.05.2024 14:52:26 | 120 | 55.1200 | -0.23 | (-0.42%) | 2 | 11 024 |
17.05.2024 14:52:26 | 119 | 55.1200 | -0.23 | (-0.42%) | 1 | 5 512 |
17.05.2024 14:52:26 | 118 | 55.1200 | -0.23 | (-0.42%) | 1 | 5 512 |
17.05.2024 14:52:26 | 117 | 55.1200 | -0.23 | (-0.42%) | 1 | 5 512 |
17.05.2024 14:51:53 | 116 | 55.1600 | -0.19 | (-0.34%) | 1 | 5 516 |
17.05.2024 14:51:31 | 115 | 55.2000 | -0.15 | (-0.27%) | 1 | 5 520 |
17.05.2024 14:48:54 | 114 | 55.2000 | -0.15 | (-0.27%) | 1 | 5 520 |
17.05.2024 14:42:19 | 113 | 55.2500 | -0.10 | (-0.18%) | 2 | 11 050 |
17.05.2024 14:40:40 | 112 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 14:30:10 | 111 | 55.3900 | +0.04 | (+0.07%) | 1 | 5 539 |
17.05.2024 14:19:44 | 110 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 14:14:11 | 109 | 55.4100 | +0.06 | (+0.11%) | 1 | 5 541 |
17.05.2024 13:42:53 | 108 | 55.1500 | -0.20 | (-0.36%) | 1 | 5 515 |
17.05.2024 13:28:12 | 107 | 55.1100 | -0.24 | (-0.43%) | 1 | 5 511 |
17.05.2024 13:28:12 | 106 | 55.1300 | -0.22 | (-0.40%) | 1 | 5 513 |
17.05.2024 13:28:12 | 105 | 55.1600 | -0.19 | (-0.34%) | 1 | 5 516 |
17.05.2024 13:28:12 | 104 | 55.1800 | -0.17 | (-0.31%) | 1 | 5 518 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:08:11 | 103 | 55.2000 | -0.15 | (-0.27%) | 1 | 5 520 |
17.05.2024 13:07:33 | 102 | 55.2000 | -0.15 | (-0.27%) | 1 | 5 520 |
17.05.2024 13:07:33 | 101 | 55.2100 | -0.14 | (-0.25%) | 1 | 5 521 |
17.05.2024 13:07:33 | 100 | 55.2200 | -0.13 | (-0.23%) | 1 | 5 522 |
17.05.2024 13:07:33 | 99 | 55.2300 | -0.12 | (-0.22%) | 1 | 5 523 |
17.05.2024 13:07:33 | 98 | 55.2500 | -0.10 | (-0.18%) | 1 | 5 525 |
17.05.2024 13:04:24 | 97 | 55.2500 | -0.10 | (-0.18%) | 1 | 5 525 |
17.05.2024 13:00:46 | 96 | 55.4000 | +0.05 | (+0.09%) | 1 | 5 540 |
17.05.2024 12:59:41 | 95 | 55.3800 | +0.03 | (+0.05%) | 1 | 5 538 |
17.05.2024 12:58:35 | 94 | 55.3700 | +0.02 | (+0.04%) | 1 | 5 537 |
17.05.2024 12:52:48 | 93 | 55.3700 | +0.02 | (+0.04%) | 1 | 5 537 |
17.05.2024 12:37:37 | 92 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 12:29:26 | 91 | 55.2400 | -0.11 | (-0.20%) | 1 | 5 524 |
17.05.2024 12:29:26 | 90 | 55.2500 | -0.10 | (-0.18%) | 1 | 5 525 |
17.05.2024 12:29:26 | 89 | 55.2400 | -0.11 | (-0.20%) | 2 | 11 048 |
17.05.2024 12:27:29 | 88 | 55.1500 | -0.20 | (-0.36%) | 1 | 5 515 |
17.05.2024 12:24:53 | 87 | 55.1800 | -0.17 | (-0.31%) | 1 | 5 518 |
17.05.2024 12:21:25 | 86 | 55.3100 | -0.04 | (-0.07%) | 1 | 5 531 |
17.05.2024 12:19:11 | 85 | 55.3300 | -0.02 | (-0.04%) | 1 | 5 533 |
17.05.2024 12:19:11 | 84 | 55.3300 | -0.02 | (-0.04%) | 2 | 11 066 |
17.05.2024 12:11:33 | 83 | 55.2300 | -0.12 | (-0.22%) | 1 | 5 523 |
17.05.2024 12:05:35 | 82 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 12:05:35 | 81 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 12:05:35 | 80 | 55.3100 | -0.04 | (-0.07%) | 1 | 5 531 |
17.05.2024 12:05:35 | 79 | 55.3200 | -0.03 | (-0.05%) | 1 | 5 532 |
17.05.2024 11:57:55 | 78 | 55.3600 | +0.01 | (+0.02%) | 1 | 5 536 |
17.05.2024 11:57:16 | 77 | 55.4000 | +0.05 | (+0.09%) | 2 | 11 080 |
17.05.2024 11:17:18 | 76 | 55.5500 | +0.20 | (+0.36%) | 2 | 11 110 |
17.05.2024 11:17:18 | 75 | 55.4400 | +0.09 | (+0.16%) | 2 | 11 088 |
17.05.2024 11:05:23 | 74 | 55.5800 | +0.23 | (+0.42%) | 2 | 11 116 |
17.05.2024 11:02:43 | 73 | 55.6900 | +0.34 | (+0.61%) | 1 | 5 569 |
17.05.2024 11:02:43 | 72 | 55.6800 | +0.33 | (+0.60%) | 2 | 11 136 |
17.05.2024 11:02:04 | 71 | 55.5800 | +0.23 | (+0.42%) | 1 | 5 558 |
17.05.2024 10:40:44 | 70 | 55.4100 | +0.06 | (+0.11%) | 1 | 5 541 |
17.05.2024 10:40:44 | 69 | 55.4100 | +0.06 | (+0.11%) | 1 | 5 541 |
17.05.2024 10:40:44 | 68 | 55.4100 | +0.06 | (+0.11%) | 1 | 5 541 |
17.05.2024 10:35:00 | 67 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 10:32:32 | 66 | 55.3000 | -0.05 | (-0.09%) | 1 | 5 530 |
17.05.2024 10:32:32 | 65 | 55.3100 | -0.04 | (-0.07%) | 1 | 5 531 |
17.05.2024 10:30:49 | 64 | 55.3100 | -0.04 | (-0.07%) | 1 | 5 531 |
Z ostatnich 5 dni