Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPZ24
13.70+0.31(+2.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:21:39 | 16 | 13.7000 | +0.31 | (+2.32%) | 1 | 1 370 |
| 20.12.2024 14:47:25 | 15 | 13.6500 | +0.26 | (+1.94%) | 1 | 1 365 |
| 20.12.2024 14:47:11 | 14 | 13.6500 | +0.26 | (+1.94%) | 1 | 1 365 |
| 20.12.2024 14:45:10 | 13 | 13.5900 | +0.20 | (+1.49%) | 2 | 2 718 |
| 20.12.2024 14:45:07 | 12 | 13.5800 | +0.19 | (+1.42%) | 1 | 1 358 |
| 20.12.2024 14:45:07 | 11 | 13.5800 | +0.19 | (+1.42%) | 1 | 1 358 |
| 20.12.2024 14:45:06 | 10 | 13.5500 | +0.16 | (+1.19%) | 1 | 1 355 |
| 20.12.2024 14:45:06 | 9 | 13.5400 | +0.15 | (+1.12%) | 1 | 1 354 |
| 20.12.2024 14:45:05 | 8 | 13.5300 | +0.14 | (+1.05%) | 1 | 1 353 |
| 20.12.2024 14:44:48 | 7 | 13.5300 | +0.14 | (+1.05%) | 1 | 1 353 |
| 20.12.2024 14:44:48 | 6 | 13.5090 | +0.12 | (+0.89%) | 1 | 1 351 |
| 20.12.2024 14:44:48 | 5 | 13.5090 | +0.12 | (+0.89%) | 1 | 1 351 |
| 20.12.2024 11:41:08 | 4 | 13.4300 | +0.04 | (+0.30%) | 1 | 1 343 |
| 20.12.2024 11:22:27 | 3 | 13.4100 | +0.02 | (+0.15%) | 1 | 1 341 |
| 20.12.2024 09:51:35 | 2 | 13.3670 | -0.02 | (-0.17%) | 1 | 1 337 |
| 20.12.2024 09:51:35 | 1 | 13.4170 | +0.03 | (+0.20%) | 1 | 1 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:37:05 | 3 | 13.3900 | -0.21 | (-1.54%) | 1 | 1 339 |
| 19.12.2024 11:36:27 | 2 | 13.3900 | -0.21 | (-1.54%) | 1 | 1 339 |
| 19.12.2024 09:35:32 | 1 | 13.3700 | -0.23 | (-1.68%) | 1 | 1 337 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:17:29 | 6 | 13.5990 | +0.22 | (+1.64%) | 2 | 2 720 |
| 18.12.2024 09:14:37 | 5 | 13.3000 | -0.08 | (-0.60%) | 1 | 1 330 |
| 18.12.2024 09:07:08 | 4 | 13.3700 | -0.01 | (-0.07%) | 1 | 1 337 |
| 18.12.2024 09:00:18 | 3 | 13.3800 | 0.00 | (0.00%) | 1 | 1 338 |
| 18.12.2024 08:45:00 | 2 | 13.0400 | -0.34 | (-2.54%) | 1 | 1 304 |
| 18.12.2024 08:45:00 | 1 | 13.0400 | -0.34 | (-2.54%) | 1 | 1 304 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:41 | 4 | 13.3800 | -0.34 | (-2.48%) | 2 | 2 676 |
| 17.12.2024 16:40:13 | 3 | 13.4500 | -0.27 | (-1.97%) | 2 | 2 690 |
| 17.12.2024 15:29:28 | 2 | 13.4280 | -0.29 | (-2.13%) | 1 | 1 343 |
| 17.12.2024 09:11:23 | 1 | 14.0000 | +0.28 | (+2.04%) | 1 | 1 400 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:26:54 | 11 | 13.7200 | -0.06 | (-0.44%) | 1 | 1 372 |
| 16.12.2024 16:25:47 | 10 | 13.7300 | -0.05 | (-0.36%) | 2 | 2 746 |
| 16.12.2024 16:24:52 | 9 | 13.7940 | +0.01 | (+0.10%) | 1 | 1 379 |
| 16.12.2024 16:24:24 | 8 | 13.6470 | -0.13 | (-0.97%) | 2 | 2 729 |
| 16.12.2024 14:57:40 | 7 | 13.5400 | -0.24 | (-1.74%) | 1 | 1 354 |
| 16.12.2024 14:52:08 | 6 | 13.5600 | -0.22 | (-1.60%) | 1 | 1 356 |
| 16.12.2024 14:16:22 | 5 | 13.5730 | -0.21 | (-1.50%) | 1 | 1 357 |
| 16.12.2024 13:30:52 | 4 | 13.5400 | -0.24 | (-1.74%) | 1 | 1 354 |
| 16.12.2024 11:23:07 | 3 | 13.7990 | +0.02 | (+0.14%) | 1 | 1 380 |
| 16.12.2024 11:03:19 | 2 | 13.8000 | +0.02 | (+0.15%) | 1 | 1 380 |
| 16.12.2024 09:58:27 | 1 | 13.7100 | -0.07 | (-0.51%) | 1 | 1 371 |
Z ostatnich 5 dni
