Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPZ24
14.200.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:38 | 23 | 14.2000 | 0.00 | (0.00%) | 2 | 2 840 |
| 16:47:38 | 22 | 14.2000 | 0.00 | (0.00%) | 1 | 1 420 |
| 12:48:26 | 21 | 14.2000 | 0.00 | (0.00%) | 2 | 2 840 |
| 12:48:26 | 20 | 14.1990 | -0.00 | (-0.01%) | 1 | 1 420 |
| 12:44:08 | 19 | 14.2000 | 0.00 | (0.00%) | 1 | 1 420 |
| 10:15:40 | 18 | 14.0990 | -0.10 | (-0.71%) | 1 | 1 410 |
| 10:14:51 | 17 | 14.0790 | -0.12 | (-0.85%) | 1 | 1 408 |
| 10:08:56 | 16 | 14.2190 | +0.02 | (+0.13%) | 1 | 1 422 |
| 09:19:01 | 15 | 14.3900 | +0.19 | (+1.34%) | 2 | 2 878 |
| 09:11:57 | 14 | 14.5100 | +0.31 | (+2.18%) | 1 | 1 451 |
| 09:11:57 | 13 | 14.5100 | +0.31 | (+2.18%) | 2 | 2 902 |
| 09:11:51 | 12 | 14.5100 | +0.31 | (+2.18%) | 1 | 1 451 |
| 09:11:47 | 11 | 14.5100 | +0.31 | (+2.18%) | 3 | 4 353 |
| 09:11:27 | 10 | 14.5000 | +0.30 | (+2.11%) | 1 | 1 450 |
| 09:11:03 | 9 | 14.5000 | +0.30 | (+2.11%) | 1 | 1 450 |
| 09:11:00 | 8 | 14.5000 | +0.30 | (+2.11%) | 1 | 1 450 |
| 09:10:24 | 7 | 14.4680 | +0.27 | (+1.89%) | 4 | 5 787 |
| 09:10:24 | 6 | 14.4660 | +0.27 | (+1.87%) | 10 | 14 466 |
| 09:10:24 | 5 | 14.4650 | +0.27 | (+1.87%) | 1 | 1 447 |
| 09:10:02 | 4 | 14.4500 | +0.25 | (+1.76%) | 2 | 2 890 |
| 09:09:48 | 3 | 14.4500 | +0.25 | (+1.76%) | 3 | 4 335 |
| 09:04:23 | 2 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
| 09:03:46 | 1 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:15:04 | 23 | 14.2000 | +0.21 | (+1.50%) | 1 | 1 420 |
| 20.11.2024 15:15:04 | 22 | 14.1800 | +0.19 | (+1.36%) | 1 | 1 418 |
| 20.11.2024 13:22:17 | 21 | 14.0500 | +0.06 | (+0.43%) | 1 | 1 405 |
| 20.11.2024 13:21:59 | 20 | 14.1010 | +0.11 | (+0.79%) | 1 | 1 410 |
| 20.11.2024 12:24:15 | 19 | 14.0500 | +0.06 | (+0.43%) | 2 | 2 810 |
| 20.11.2024 11:48:46 | 18 | 14.2000 | +0.21 | (+1.50%) | 1 | 1 420 |
| 20.11.2024 11:38:46 | 17 | 14.1800 | +0.19 | (+1.36%) | 1 | 1 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:36:55 | 16 | 14.1300 | +0.14 | (+1.00%) | 1 | 1 413 |
| 20.11.2024 11:23:17 | 15 | 14.1000 | +0.11 | (+0.79%) | 1 | 1 410 |
| 20.11.2024 11:23:17 | 14 | 14.0600 | +0.07 | (+0.50%) | 3 | 4 218 |
| 20.11.2024 11:06:56 | 13 | 14.0000 | +0.01 | (+0.07%) | 1 | 1 400 |
| 20.11.2024 10:39:17 | 12 | 13.9500 | -0.04 | (-0.29%) | 1 | 1 395 |
| 20.11.2024 10:38:57 | 11 | 13.9500 | -0.04 | (-0.29%) | 3 | 4 185 |
| 20.11.2024 09:26:00 | 10 | 13.9300 | -0.06 | (-0.43%) | 1 | 1 393 |
| 20.11.2024 09:22:22 | 9 | 13.9300 | -0.06 | (-0.43%) | 1 | 1 393 |
| 20.11.2024 09:10:56 | 8 | 13.9300 | -0.06 | (-0.43%) | 1 | 1 393 |
| 20.11.2024 09:05:35 | 7 | 13.8900 | -0.10 | (-0.71%) | 1 | 1 389 |
| 20.11.2024 09:04:36 | 6 | 13.9000 | -0.09 | (-0.64%) | 1 | 1 390 |
| 20.11.2024 09:00:00 | 5 | 13.8400 | -0.15 | (-1.07%) | 1 | 1 384 |
| 20.11.2024 08:45:00 | 4 | 13.5500 | -0.44 | (-3.15%) | 2 | 2 710 |
| 20.11.2024 08:45:00 | 3 | 13.5500 | -0.44 | (-3.15%) | 1 | 1 355 |
| 20.11.2024 08:45:00 | 2 | 13.5500 | -0.44 | (-3.15%) | 1 | 1 355 |
| 20.11.2024 08:45:00 | 1 | 13.5500 | -0.44 | (-3.15%) | 1 | 1 355 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:36:50 | 28 | 13.9900 | +0.09 | (+0.65%) | 1 | 1 399 |
| 19.11.2024 10:45:58 | 27 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
| 19.11.2024 10:28:31 | 26 | 13.9000 | 0.00 | (0.00%) | 1 | 1 390 |
| 19.11.2024 10:06:48 | 25 | 13.9600 | +0.06 | (+0.43%) | 5 | 6 980 |
| 19.11.2024 10:03:27 | 24 | 13.9400 | +0.04 | (+0.29%) | 2 | 2 788 |
| 19.11.2024 09:58:04 | 23 | 13.9400 | +0.04 | (+0.29%) | 1 | 1 394 |
| 19.11.2024 09:57:12 | 22 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:57:06 | 21 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:57:06 | 20 | 13.9600 | +0.06 | (+0.43%) | 3 | 4 188 |
| 19.11.2024 09:52:38 | 19 | 13.9900 | +0.09 | (+0.65%) | 1 | 1 399 |
| 19.11.2024 09:51:38 | 18 | 13.9800 | +0.08 | (+0.58%) | 2 | 2 796 |
| 19.11.2024 09:02:12 | 17 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:01:18 | 16 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:01:13 | 15 | 13.9600 | +0.06 | (+0.43%) | 3 | 4 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:00:59 | 14 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:00:43 | 13 | 13.9600 | +0.06 | (+0.43%) | 1 | 1 396 |
| 19.11.2024 09:00:37 | 12 | 13.9600 | +0.06 | (+0.43%) | 3 | 4 188 |
| 19.11.2024 09:00:33 | 11 | 13.9050 | +0.00 | (+0.04%) | 1 | 1 391 |
| 19.11.2024 09:00:24 | 10 | 13.9700 | +0.07 | (+0.50%) | 2 | 2 794 |
| 19.11.2024 09:00:13 | 9 | 13.9450 | +0.04 | (+0.32%) | 1 | 1 395 |
| 19.11.2024 09:00:13 | 8 | 13.9450 | +0.04 | (+0.32%) | 3 | 4 184 |
| 19.11.2024 09:00:00 | 7 | 13.9700 | +0.07 | (+0.50%) | 4 | 5 588 |
| 19.11.2024 09:00:00 | 6 | 13.9000 | 0.00 | (0.00%) | 1 | 1 390 |
| 19.11.2024 08:45:00 | 5 | 13.5200 | -0.38 | (-2.73%) | 2 | 2 704 |
| 19.11.2024 08:45:00 | 4 | 13.5200 | -0.38 | (-2.73%) | 2 | 2 704 |
| 19.11.2024 08:45:00 | 3 | 13.5200 | -0.38 | (-2.73%) | 1 | 1 352 |
| 19.11.2024 08:45:00 | 2 | 13.5200 | -0.38 | (-2.73%) | 8 | 10 816 |
| 19.11.2024 08:45:00 | 1 | 13.5200 | -0.38 | (-2.73%) | 1 | 1 352 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:29:58 | 8 | 13.9000 | +0.22 | (+1.61%) | 1 | 1 390 |
| 18.11.2024 15:29:41 | 7 | 13.9200 | +0.24 | (+1.75%) | 1 | 1 392 |
| 18.11.2024 11:49:27 | 6 | 14.1000 | +0.42 | (+3.07%) | 1 | 1 410 |
| 18.11.2024 09:36:55 | 5 | 14.2350 | +0.55 | (+4.06%) | 1 | 1 424 |
| 18.11.2024 09:36:21 | 4 | 14.2000 | +0.52 | (+3.80%) | 1 | 1 420 |
| 18.11.2024 09:19:50 | 3 | 14.0000 | +0.32 | (+2.34%) | 1 | 1 400 |
| 18.11.2024 09:12:14 | 2 | 14.0000 | +0.32 | (+2.34%) | 1 | 1 400 |
| 18.11.2024 09:00:51 | 1 | 13.7800 | +0.10 | (+0.73%) | 1 | 1 378 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 4 | 13.6800 | -0.32 | (-2.29%) | 1 | 1 368 |
| 15.11.2024 16:47:50 | 3 | 13.7600 | -0.24 | (-1.71%) | 2 | 2 752 |
| 15.11.2024 16:46:45 | 2 | 13.8000 | -0.20 | (-1.43%) | 1 | 1 380 |
| 15.11.2024 09:02:05 | 1 | 14.1200 | +0.12 | (+0.86%) | 1 | 1 412 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:40:14 | 7 | 14.0000 | -0.10 | (-0.71%) | 1 | 1 400 |
| 14.11.2024 14:29:54 | 6 | 14.0000 | -0.10 | (-0.71%) | 1 | 1 400 |
| 14.11.2024 14:29:54 | 5 | 14.0000 | -0.10 | (-0.71%) | 1 | 1 400 |
| 14.11.2024 13:35:56 | 4 | 14.0000 | -0.10 | (-0.71%) | 1 | 1 400 |
| 14.11.2024 09:57:14 | 3 | 13.9600 | -0.14 | (-0.99%) | 1 | 1 396 |
| 14.11.2024 09:57:14 | 2 | 13.9600 | -0.14 | (-0.99%) | 1 | 1 396 |
| 14.11.2024 09:19:19 | 1 | 14.2100 | +0.11 | (+0.78%) | 1 | 1 421 |
Z ostatnich 5 dni
