Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPU24
18.24+0.14(+0.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:47:23 | 12 | 18.2370 | +0.14 | (+0.76%) | 1 | 1 824 |
16.08.2024 16:39:08 | 11 | 18.2700 | +0.17 | (+0.94%) | 1 | 1 827 |
16.08.2024 15:38:09 | 10 | 18.4100 | +0.31 | (+1.71%) | 1 | 1 841 |
16.08.2024 15:25:48 | 9 | 18.2300 | +0.13 | (+0.72%) | 1 | 1 823 |
16.08.2024 14:29:33 | 8 | 18.5500 | +0.45 | (+2.49%) | 2 | 3 710 |
16.08.2024 09:37:04 | 7 | 18.5000 | +0.40 | (+2.21%) | 3 | 5 550 |
16.08.2024 09:35:55 | 6 | 18.5000 | +0.40 | (+2.21%) | 1 | 1 850 |
16.08.2024 09:33:24 | 5 | 18.5000 | +0.40 | (+2.21%) | 1 | 1 850 |
16.08.2024 09:24:06 | 4 | 18.5100 | +0.41 | (+2.27%) | 1 | 1 851 |
16.08.2024 09:12:42 | 3 | 18.5300 | +0.43 | (+2.38%) | 1 | 1 853 |
16.08.2024 09:03:07 | 2 | 18.5000 | +0.40 | (+2.21%) | 4 | 7 400 |
16.08.2024 09:02:54 | 1 | 18.5000 | +0.40 | (+2.21%) | 1 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:53 | 28 | 18.1000 | -0.40 | (-2.16%) | 3 | 5 430 |
14.08.2024 17:00:47 | 27 | 18.1000 | -0.40 | (-2.16%) | 2 | 3 620 |
14.08.2024 17:00:47 | 26 | 18.1000 | -0.40 | (-2.16%) | 3 | 5 430 |
14.08.2024 17:00:41 | 25 | 18.1000 | -0.40 | (-2.16%) | 3 | 5 430 |
14.08.2024 17:00:41 | 24 | 18.1000 | -0.40 | (-2.16%) | 3 | 5 430 |
14.08.2024 17:00:01 | 23 | 18.1000 | -0.40 | (-2.16%) | 3 | 5 430 |
14.08.2024 17:00:00 | 22 | 18.1000 | -0.40 | (-2.16%) | 1 | 1 810 |
14.08.2024 17:00:00 | 21 | 18.1000 | -0.40 | (-2.16%) | 1 | 1 810 |
14.08.2024 17:00:00 | 20 | 18.1000 | -0.40 | (-2.16%) | 1 | 1 810 |
14.08.2024 16:36:23 | 19 | 18.4000 | -0.10 | (-0.54%) | 2 | 3 680 |
14.08.2024 16:36:23 | 18 | 18.4000 | -0.10 | (-0.54%) | 3 | 5 520 |
14.08.2024 16:35:20 | 17 | 18.4900 | -0.01 | (-0.05%) | 1 | 1 849 |
14.08.2024 15:05:08 | 16 | 18.5860 | +0.09 | (+0.46%) | 1 | 1 859 |
14.08.2024 14:55:27 | 15 | 18.5000 | 0.00 | (0.00%) | 1 | 1 850 |
14.08.2024 14:55:27 | 14 | 18.5000 | 0.00 | (0.00%) | 1 | 1 850 |
14.08.2024 14:55:27 | 13 | 18.5000 | 0.00 | (0.00%) | 1 | 1 850 |
14.08.2024 14:54:30 | 12 | 18.6230 | +0.12 | (+0.66%) | 1 | 1 862 |
14.08.2024 13:04:58 | 11 | 18.6700 | +0.17 | (+0.92%) | 1 | 1 867 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:00:57 | 10 | 18.6130 | +0.11 | (+0.61%) | 1 | 1 861 |
14.08.2024 12:00:14 | 9 | 18.6390 | +0.14 | (+0.75%) | 1 | 1 864 |
14.08.2024 10:45:52 | 8 | 18.6100 | +0.11 | (+0.59%) | 1 | 1 861 |
14.08.2024 10:07:26 | 7 | 18.5000 | 0.00 | (0.00%) | 2 | 3 700 |
14.08.2024 10:06:54 | 6 | 18.5000 | 0.00 | (0.00%) | 2 | 3 700 |
14.08.2024 09:56:13 | 5 | 18.5000 | 0.00 | (0.00%) | 1 | 1 850 |
14.08.2024 09:31:33 | 4 | 18.7500 | +0.25 | (+1.35%) | 1 | 1 875 |
14.08.2024 09:23:46 | 3 | 18.7500 | +0.25 | (+1.35%) | 3 | 5 625 |
14.08.2024 09:23:06 | 2 | 18.7500 | +0.25 | (+1.35%) | 3 | 5 625 |
14.08.2024 09:22:56 | 1 | 18.7620 | +0.26 | (+1.42%) | 2 | 3 752 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 18 | 18.5000 | -0.76 | (-3.93%) | 1 | 1 850 |
13.08.2024 17:00:00 | 17 | 18.5000 | -0.76 | (-3.93%) | 1 | 1 850 |
13.08.2024 16:27:38 | 16 | 18.8830 | -0.37 | (-1.94%) | 1 | 1 888 |
13.08.2024 16:08:00 | 15 | 18.6700 | -0.59 | (-3.05%) | 1 | 1 867 |
13.08.2024 16:07:42 | 14 | 18.6700 | -0.59 | (-3.05%) | 1 | 1 867 |
13.08.2024 14:34:10 | 13 | 18.5700 | -0.69 | (-3.57%) | 3 | 5 571 |
13.08.2024 14:21:57 | 12 | 18.6000 | -0.66 | (-3.41%) | 2 | 3 720 |
13.08.2024 14:21:49 | 11 | 18.6000 | -0.66 | (-3.41%) | 1 | 1 860 |
13.08.2024 11:25:42 | 10 | 18.9800 | -0.28 | (-1.44%) | 3 | 5 694 |
13.08.2024 11:19:19 | 9 | 18.9300 | -0.33 | (-1.70%) | 3 | 5 679 |
13.08.2024 10:41:23 | 8 | 18.8500 | -0.41 | (-2.11%) | 1 | 1 885 |
13.08.2024 10:20:53 | 7 | 19.1100 | -0.15 | (-0.76%) | 2 | 3 822 |
13.08.2024 09:21:09 | 6 | 19.2600 | +0.00 | (+0.02%) | 2 | 3 852 |
13.08.2024 09:09:50 | 5 | 19.3500 | +0.09 | (+0.48%) | 2 | 3 870 |
13.08.2024 09:09:25 | 4 | 19.2600 | +0.00 | (+0.02%) | 1 | 1 926 |
13.08.2024 09:09:14 | 3 | 19.2400 | -0.02 | (-0.09%) | 2 | 3 848 |
13.08.2024 09:06:09 | 2 | 19.2600 | +0.00 | (+0.02%) | 3 | 5 778 |
13.08.2024 09:05:37 | 1 | 19.2700 | +0.01 | (+0.07%) | 1 | 1 927 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:24:14 | 21 | 19.2570 | +0.22 | (+1.14%) | 1 | 1 926 |
12.08.2024 15:50:35 | 20 | 19.1730 | +0.13 | (+0.70%) | 1 | 1 917 |
12.08.2024 13:55:17 | 19 | 19.4600 | +0.42 | (+2.21%) | 1 | 1 946 |
12.08.2024 13:28:04 | 18 | 19.3880 | +0.35 | (+1.83%) | 1 | 1 939 |
12.08.2024 12:59:47 | 17 | 19.2900 | +0.25 | (+1.31%) | 1 | 1 929 |
12.08.2024 12:19:51 | 16 | 18.9300 | -0.11 | (-0.58%) | 1 | 1 893 |
12.08.2024 11:53:54 | 15 | 19.0200 | -0.02 | (-0.11%) | 1 | 1 902 |
12.08.2024 11:48:44 | 14 | 19.1650 | +0.12 | (+0.66%) | 1 | 1 917 |
12.08.2024 11:48:26 | 13 | 19.2000 | +0.16 | (+0.84%) | 1 | 1 920 |
12.08.2024 11:39:19 | 12 | 19.3400 | +0.30 | (+1.58%) | 2 | 3 868 |
12.08.2024 09:57:41 | 11 | 19.5000 | +0.46 | (+2.42%) | 1 | 1 950 |
12.08.2024 09:33:20 | 10 | 19.5200 | +0.48 | (+2.52%) | 1 | 1 952 |
12.08.2024 09:33:20 | 9 | 19.5200 | +0.48 | (+2.52%) | 1 | 1 952 |
12.08.2024 09:33:20 | 8 | 19.5200 | +0.48 | (+2.52%) | 2 | 3 904 |
12.08.2024 09:31:33 | 7 | 19.4900 | +0.45 | (+2.36%) | 1 | 1 949 |
12.08.2024 09:30:09 | 6 | 19.5200 | +0.48 | (+2.52%) | 2 | 3 904 |
12.08.2024 09:30:09 | 5 | 19.4700 | +0.43 | (+2.26%) | 1 | 1 947 |
12.08.2024 09:16:06 | 4 | 19.2800 | +0.24 | (+1.26%) | 1 | 1 928 |
12.08.2024 09:05:11 | 3 | 19.2900 | +0.25 | (+1.31%) | 1 | 1 929 |
12.08.2024 09:04:13 | 2 | 19.1060 | +0.07 | (+0.35%) | 5 | 9 553 |
12.08.2024 09:04:13 | 1 | 19.2000 | +0.16 | (+0.84%) | 2 | 3 840 |
Z ostatnich 5 dni