Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ24
57.45-1.10(-1.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:18:55 | 10 | 57.4500 | -1.10 | (-1.88%) | 1 | 5 745 |
12:32:32 | 9 | 57.6000 | -0.95 | (-1.62%) | 1 | 5 760 |
11:53:26 | 8 | 57.7600 | -0.79 | (-1.35%) | 1 | 5 776 |
11:33:54 | 7 | 57.9000 | -0.65 | (-1.11%) | 1 | 5 790 |
11:28:06 | 6 | 58.0000 | -0.55 | (-0.94%) | 1 | 5 800 |
10:27:09 | 5 | 57.6200 | -0.93 | (-1.59%) | 1 | 5 762 |
10:23:25 | 4 | 57.8200 | -0.73 | (-1.25%) | 1 | 5 782 |
10:15:07 | 3 | 58.0200 | -0.53 | (-0.91%) | 1 | 5 802 |
10:11:26 | 2 | 58.2000 | -0.35 | (-0.60%) | 1 | 5 820 |
08:45:00 | 1 | 58.5500 | 0.00 | (0.00%) | 1 | 5 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:43:48 | 10 | 58.5500 | -1.26 | (-2.11%) | 1 | 5 855 |
16.07.2024 16:19:00 | 9 | 58.5000 | -1.31 | (-2.19%) | 1 | 5 850 |
16.07.2024 16:11:56 | 8 | 58.7000 | -1.11 | (-1.86%) | 1 | 5 870 |
16.07.2024 15:51:16 | 7 | 59.3000 | -0.51 | (-0.85%) | 1 | 5 930 |
16.07.2024 15:14:56 | 6 | 59.2000 | -0.61 | (-1.02%) | 1 | 5 920 |
16.07.2024 14:04:19 | 5 | 59.2200 | -0.59 | (-0.99%) | 1 | 5 922 |
16.07.2024 13:59:57 | 4 | 59.4000 | -0.41 | (-0.69%) | 1 | 5 940 |
16.07.2024 13:48:24 | 3 | 59.6200 | -0.19 | (-0.32%) | 1 | 5 962 |
16.07.2024 13:24:49 | 2 | 59.6600 | -0.15 | (-0.25%) | 2 | 11 932 |
16.07.2024 12:56:02 | 1 | 59.8200 | +0.01 | (+0.02%) | 1 | 5 982 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 6 | 59.8100 | -0.29 | (-0.48%) | 1 | 5 981 |
15.07.2024 17:00:00 | 5 | 59.8100 | -0.29 | (-0.48%) | 1 | 5 981 |
15.07.2024 15:47:50 | 4 | 59.6900 | -0.41 | (-0.68%) | 1 | 5 969 |
15.07.2024 15:38:06 | 3 | 59.9600 | -0.14 | (-0.23%) | 1 | 5 996 |
15.07.2024 15:26:47 | 2 | 59.9100 | -0.19 | (-0.32%) | 1 | 5 991 |
15.07.2024 09:21:44 | 1 | 60.0000 | -0.10 | (-0.17%) | 1 | 6 000 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:45:34 | 2 | 60.1000 | -0.14 | (-0.23%) | 1 | 6 010 |
12.07.2024 08:48:17 | 1 | 59.9000 | -0.34 | (-0.56%) | 1 | 5 990 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 2 | 60.2400 | -0.06 | (-0.10%) | 1 | 6 024 |
11.07.2024 10:19:15 | 1 | 60.2400 | -0.06 | (-0.10%) | 1 | 6 024 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 1 | 60.3000 | -0.12 | (-0.20%) | 1 | 6 030 |
Z ostatnich 5 dni