Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ24
54.59+0.31(+0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:02:37 | 258 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 17:02:07 | 257 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 17:00:00 | 256 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 17:00:00 | 255 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 17:00:00 | 254 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 16:49:49 | 253 | 54.4500 | +0.17 | (+0.31%) | 1 | 5 445 |
| 21.11.2024 16:49:37 | 252 | 54.4600 | +0.18 | (+0.33%) | 1 | 5 446 |
| 21.11.2024 16:49:37 | 251 | 54.4700 | +0.19 | (+0.35%) | 1 | 5 447 |
| 21.11.2024 16:47:10 | 250 | 54.5500 | +0.27 | (+0.50%) | 3 | 16 365 |
| 21.11.2024 16:47:10 | 249 | 54.5500 | +0.27 | (+0.50%) | 1 | 5 455 |
| 21.11.2024 16:41:42 | 248 | 54.4100 | +0.13 | (+0.24%) | 1 | 5 441 |
| 21.11.2024 16:40:07 | 247 | 54.6000 | +0.32 | (+0.59%) | 4 | 21 840 |
| 21.11.2024 16:40:07 | 246 | 54.5800 | +0.30 | (+0.55%) | 1 | 5 458 |
| 21.11.2024 16:29:44 | 245 | 54.4100 | +0.13 | (+0.24%) | 1 | 5 441 |
| 21.11.2024 16:28:35 | 244 | 54.4000 | +0.12 | (+0.22%) | 1 | 5 440 |
| 21.11.2024 16:28:35 | 243 | 54.4100 | +0.13 | (+0.24%) | 1 | 5 441 |
| 21.11.2024 16:28:35 | 242 | 54.4200 | +0.14 | (+0.26%) | 1 | 5 442 |
| 21.11.2024 16:28:26 | 241 | 54.4400 | +0.16 | (+0.29%) | 1 | 5 444 |
| 21.11.2024 16:28:26 | 240 | 54.4500 | +0.17 | (+0.31%) | 1 | 5 445 |
| 21.11.2024 16:28:26 | 239 | 54.4500 | +0.17 | (+0.31%) | 2 | 10 890 |
| 21.11.2024 16:21:54 | 238 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 16:19:40 | 237 | 54.6000 | +0.32 | (+0.59%) | 3 | 16 380 |
| 21.11.2024 16:18:19 | 236 | 54.6600 | +0.38 | (+0.70%) | 1 | 5 466 |
| 21.11.2024 16:12:53 | 235 | 54.6500 | +0.37 | (+0.68%) | 3 | 16 395 |
| 21.11.2024 16:12:53 | 234 | 54.6500 | +0.37 | (+0.68%) | 2 | 10 930 |
| 21.11.2024 16:12:53 | 233 | 54.6500 | +0.37 | (+0.68%) | 1 | 5 465 |
| 21.11.2024 16:08:32 | 232 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 16:07:06 | 231 | 54.5100 | +0.23 | (+0.42%) | 1 | 5 451 |
| 21.11.2024 16:03:51 | 230 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 15:47:28 | 229 | 54.7600 | +0.48 | (+0.88%) | 1 | 5 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:47:28 | 228 | 54.7500 | +0.47 | (+0.87%) | 1 | 5 475 |
| 21.11.2024 15:45:35 | 227 | 54.6900 | +0.41 | (+0.76%) | 1 | 5 469 |
| 21.11.2024 15:42:44 | 226 | 54.5100 | +0.23 | (+0.42%) | 1 | 5 451 |
| 21.11.2024 15:42:44 | 225 | 54.5100 | +0.23 | (+0.42%) | 1 | 5 451 |
| 21.11.2024 15:40:17 | 224 | 54.5100 | +0.23 | (+0.42%) | 1 | 5 451 |
| 21.11.2024 15:29:54 | 223 | 54.6100 | +0.33 | (+0.61%) | 2 | 10 922 |
| 21.11.2024 15:18:04 | 222 | 54.5900 | +0.31 | (+0.57%) | 9 | 49 131 |
| 21.11.2024 15:18:04 | 221 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 15:16:07 | 220 | 54.5100 | +0.23 | (+0.42%) | 1 | 5 451 |
| 21.11.2024 15:04:11 | 219 | 54.4400 | +0.16 | (+0.29%) | 1 | 5 444 |
| 21.11.2024 15:02:42 | 218 | 54.6700 | +0.39 | (+0.72%) | 1 | 5 467 |
| 21.11.2024 14:54:44 | 217 | 54.6400 | +0.36 | (+0.66%) | 2 | 10 928 |
| 21.11.2024 14:35:55 | 216 | 54.6300 | +0.35 | (+0.64%) | 2 | 10 926 |
| 21.11.2024 14:33:57 | 215 | 54.7100 | +0.43 | (+0.79%) | 1 | 5 471 |
| 21.11.2024 14:33:57 | 214 | 54.7100 | +0.43 | (+0.79%) | 2 | 10 942 |
| 21.11.2024 14:33:57 | 213 | 54.7000 | +0.42 | (+0.77%) | 1 | 5 470 |
| 21.11.2024 14:33:57 | 212 | 54.6800 | +0.40 | (+0.74%) | 1 | 5 468 |
| 21.11.2024 14:32:52 | 211 | 54.6800 | +0.40 | (+0.74%) | 2 | 10 936 |
| 21.11.2024 14:32:52 | 210 | 54.6700 | +0.39 | (+0.72%) | 1 | 5 467 |
| 21.11.2024 14:32:37 | 209 | 54.6700 | +0.39 | (+0.72%) | 1 | 5 467 |
| 21.11.2024 14:32:34 | 208 | 54.6800 | +0.40 | (+0.74%) | 1 | 5 468 |
| 21.11.2024 14:32:34 | 207 | 54.6800 | +0.40 | (+0.74%) | 1 | 5 468 |
| 21.11.2024 14:31:47 | 206 | 54.6600 | +0.38 | (+0.70%) | 1 | 5 466 |
| 21.11.2024 14:27:14 | 205 | 54.5200 | +0.24 | (+0.44%) | 1 | 5 452 |
| 21.11.2024 14:24:50 | 204 | 54.5000 | +0.22 | (+0.41%) | 2 | 10 900 |
| 21.11.2024 14:24:50 | 203 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 14:15:17 | 202 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 14:13:57 | 201 | 54.3500 | +0.07 | (+0.13%) | 2 | 10 870 |
| 21.11.2024 13:54:29 | 200 | 54.3000 | +0.02 | (+0.04%) | 2 | 10 860 |
| 21.11.2024 13:51:33 | 199 | 54.2000 | -0.08 | (-0.15%) | 1 | 5 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:48:27 | 198 | 54.3100 | +0.03 | (+0.06%) | 1 | 5 431 |
| 21.11.2024 13:40:02 | 197 | 54.3500 | +0.07 | (+0.13%) | 2 | 10 870 |
| 21.11.2024 13:30:00 | 196 | 54.5000 | +0.22 | (+0.41%) | 3 | 16 350 |
| 21.11.2024 13:27:56 | 195 | 54.6000 | +0.32 | (+0.59%) | 4 | 21 840 |
| 21.11.2024 13:27:52 | 194 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 13:27:52 | 193 | 54.5900 | +0.31 | (+0.57%) | 1 | 5 459 |
| 21.11.2024 13:27:32 | 192 | 54.5500 | +0.27 | (+0.50%) | 1 | 5 455 |
| 21.11.2024 13:24:57 | 191 | 54.4200 | +0.14 | (+0.26%) | 3 | 16 326 |
| 21.11.2024 13:24:43 | 190 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 13:21:19 | 189 | 54.5000 | +0.22 | (+0.41%) | 2 | 10 900 |
| 21.11.2024 13:21:14 | 188 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 13:20:31 | 187 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 13:20:31 | 186 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 13:16:59 | 185 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 13:16:59 | 184 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 13:16:59 | 183 | 54.6000 | +0.32 | (+0.59%) | 1 | 5 460 |
| 21.11.2024 13:10:23 | 182 | 54.5000 | +0.22 | (+0.41%) | 2 | 10 900 |
| 21.11.2024 13:09:07 | 181 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 13:09:07 | 180 | 54.5000 | +0.22 | (+0.41%) | 1 | 5 450 |
| 21.11.2024 12:57:46 | 179 | 54.3600 | +0.08 | (+0.15%) | 2 | 10 872 |
| 21.11.2024 12:57:46 | 178 | 54.3400 | +0.06 | (+0.11%) | 1 | 5 434 |
| 21.11.2024 12:57:40 | 177 | 54.2800 | 0.00 | (0.00%) | 1 | 5 428 |
| 21.11.2024 12:53:11 | 176 | 54.1500 | -0.13 | (-0.24%) | 1 | 5 415 |
| 21.11.2024 12:40:55 | 175 | 54.2200 | -0.06 | (-0.11%) | 3 | 16 266 |
| 21.11.2024 12:39:15 | 174 | 54.2500 | -0.03 | (-0.06%) | 1 | 5 425 |
| 21.11.2024 12:34:49 | 173 | 54.3000 | +0.02 | (+0.04%) | 3 | 16 290 |
| 21.11.2024 12:27:46 | 172 | 54.3900 | +0.11 | (+0.20%) | 1 | 5 439 |
| 21.11.2024 12:24:01 | 171 | 54.4000 | +0.12 | (+0.22%) | 1 | 5 440 |
| 21.11.2024 12:23:09 | 170 | 54.4900 | +0.21 | (+0.39%) | 1 | 5 449 |
| 21.11.2024 12:23:09 | 169 | 54.4800 | +0.20 | (+0.37%) | 2 | 10 896 |
| 21.11.2024 12:22:56 | 168 | 54.3000 | +0.02 | (+0.04%) | 1 | 5 430 |
| 21.11.2024 12:22:50 | 167 | 54.3900 | +0.11 | (+0.20%) | 1 | 5 439 |
| 21.11.2024 12:22:39 | 166 | 54.3000 | +0.02 | (+0.04%) | 1 | 5 430 |
| 21.11.2024 12:22:33 | 165 | 54.2100 | -0.07 | (-0.13%) | 1 | 5 421 |
| 21.11.2024 12:22:33 | 164 | 54.2000 | -0.08 | (-0.15%) | 1 | 5 420 |
| 21.11.2024 12:22:33 | 163 | 54.2000 | -0.08 | (-0.15%) | 4 | 21 680 |
| 21.11.2024 12:22:33 | 162 | 54.2000 | -0.08 | (-0.15%) | 1 | 5 420 |
| 21.11.2024 12:22:33 | 161 | 54.2000 | -0.08 | (-0.15%) | 1 | 5 420 |
| 21.11.2024 12:22:33 | 160 | 54.2000 | -0.08 | (-0.15%) | 2 | 10 840 |
| 21.11.2024 12:22:33 | 159 | 54.1900 | -0.09 | (-0.17%) | 1 | 5 419 |
Z ostatnich 5 dni
