Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ24
59.60-0.73(-1.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:10 | 346 | 59.6000 | -0.73 | (-1.21%) | 14 | 83 440 |
| 20.12.2024 16:49:59 | 345 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:49:59 | 344 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:49:14 | 343 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 16:48:53 | 342 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 16:48:14 | 341 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 16:48:14 | 340 | 59.6100 | -0.72 | (-1.19%) | 4 | 23 844 |
| 20.12.2024 16:47:57 | 339 | 59.6800 | -0.65 | (-1.08%) | 2 | 11 936 |
| 20.12.2024 16:47:24 | 338 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 16:47:04 | 337 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 16:47:04 | 336 | 59.6400 | -0.69 | (-1.14%) | 2 | 11 928 |
| 20.12.2024 16:46:43 | 335 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 16:46:29 | 334 | 59.6300 | -0.70 | (-1.16%) | 1 | 5 963 |
| 20.12.2024 16:46:05 | 333 | 59.6500 | -0.68 | (-1.13%) | 2 | 11 930 |
| 20.12.2024 16:42:10 | 332 | 59.6200 | -0.71 | (-1.18%) | 1 | 5 962 |
| 20.12.2024 16:41:16 | 331 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 16:40:54 | 330 | 59.6300 | -0.70 | (-1.16%) | 1 | 5 963 |
| 20.12.2024 16:39:30 | 329 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 16:39:16 | 328 | 59.6500 | -0.68 | (-1.13%) | 7 | 41 755 |
| 20.12.2024 16:39:05 | 327 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 16:38:14 | 326 | 59.7000 | -0.63 | (-1.04%) | 1 | 5 970 |
| 20.12.2024 16:38:13 | 325 | 59.7000 | -0.63 | (-1.04%) | 2 | 11 940 |
| 20.12.2024 16:38:13 | 324 | 59.7000 | -0.63 | (-1.04%) | 3 | 17 910 |
| 20.12.2024 16:38:09 | 323 | 59.7300 | -0.60 | (-0.99%) | 1 | 5 973 |
| 20.12.2024 16:37:55 | 322 | 59.7600 | -0.57 | (-0.94%) | 2 | 11 952 |
| 20.12.2024 16:36:37 | 321 | 59.8000 | -0.53 | (-0.88%) | 1 | 5 980 |
| 20.12.2024 16:36:35 | 320 | 59.8500 | -0.48 | (-0.80%) | 2 | 11 970 |
| 20.12.2024 16:35:59 | 319 | 59.8000 | -0.53 | (-0.88%) | 1 | 5 980 |
| 20.12.2024 16:35:45 | 318 | 59.7500 | -0.58 | (-0.96%) | 1 | 5 975 |
| 20.12.2024 16:35:33 | 317 | 59.7000 | -0.63 | (-1.04%) | 1 | 5 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:33 | 316 | 59.7000 | -0.63 | (-1.04%) | 1 | 5 970 |
| 20.12.2024 16:35:29 | 315 | 59.6000 | -0.73 | (-1.21%) | 5 | 29 800 |
| 20.12.2024 16:35:29 | 314 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:33:03 | 313 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:32:59 | 312 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 16:31:44 | 311 | 59.6000 | -0.73 | (-1.21%) | 2 | 11 920 |
| 20.12.2024 16:31:31 | 310 | 59.5900 | -0.74 | (-1.23%) | 1 | 5 959 |
| 20.12.2024 16:28:12 | 309 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:27:59 | 308 | 59.6400 | -0.69 | (-1.14%) | 1 | 5 964 |
| 20.12.2024 16:27:45 | 307 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:27:44 | 306 | 59.6300 | -0.70 | (-1.16%) | 1 | 5 963 |
| 20.12.2024 16:27:44 | 305 | 59.6300 | -0.70 | (-1.16%) | 1 | 5 963 |
| 20.12.2024 16:25:59 | 304 | 59.5700 | -0.76 | (-1.26%) | 1 | 5 957 |
| 20.12.2024 16:24:12 | 303 | 59.5700 | -0.76 | (-1.26%) | 1 | 5 957 |
| 20.12.2024 16:22:59 | 302 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 16:22:35 | 301 | 59.5500 | -0.78 | (-1.29%) | 1 | 5 955 |
| 20.12.2024 16:21:44 | 300 | 59.5500 | -0.78 | (-1.29%) | 1 | 5 955 |
| 20.12.2024 16:19:14 | 299 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 16:18:03 | 298 | 59.6000 | -0.73 | (-1.21%) | 1 | 5 960 |
| 20.12.2024 16:17:56 | 297 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 16:16:29 | 296 | 59.4500 | -0.88 | (-1.46%) | 1 | 5 945 |
| 20.12.2024 16:12:45 | 295 | 59.5300 | -0.80 | (-1.33%) | 3 | 17 859 |
| 20.12.2024 16:12:45 | 294 | 59.5300 | -0.80 | (-1.33%) | 1 | 5 953 |
| 20.12.2024 16:12:11 | 293 | 59.5700 | -0.76 | (-1.26%) | 2 | 11 914 |
| 20.12.2024 16:10:14 | 292 | 59.4500 | -0.88 | (-1.46%) | 1 | 5 945 |
| 20.12.2024 16:10:14 | 291 | 59.4500 | -0.88 | (-1.46%) | 1 | 5 945 |
| 20.12.2024 16:08:54 | 290 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 16:07:14 | 289 | 59.5000 | -0.83 | (-1.38%) | 3 | 17 850 |
| 20.12.2024 16:07:14 | 288 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 16:05:37 | 287 | 59.5700 | -0.76 | (-1.26%) | 1 | 5 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:05:37 | 286 | 59.5600 | -0.77 | (-1.28%) | 2 | 11 912 |
| 20.12.2024 16:05:28 | 285 | 59.5400 | -0.79 | (-1.31%) | 1 | 5 954 |
| 20.12.2024 16:05:14 | 284 | 59.5300 | -0.80 | (-1.33%) | 1 | 5 953 |
| 20.12.2024 16:03:14 | 283 | 59.4200 | -0.91 | (-1.51%) | 1 | 5 942 |
| 20.12.2024 16:03:14 | 282 | 59.4200 | -0.91 | (-1.51%) | 1 | 5 942 |
| 20.12.2024 16:03:14 | 281 | 59.4200 | -0.91 | (-1.51%) | 1 | 5 942 |
| 20.12.2024 16:03:14 | 280 | 59.4500 | -0.88 | (-1.46%) | 1 | 5 945 |
| 20.12.2024 16:03:14 | 279 | 59.4500 | -0.88 | (-1.46%) | 1 | 5 945 |
| 20.12.2024 15:59:30 | 278 | 59.5500 | -0.78 | (-1.29%) | 1 | 5 955 |
| 20.12.2024 15:58:33 | 277 | 59.5600 | -0.77 | (-1.28%) | 1 | 5 956 |
| 20.12.2024 15:58:31 | 276 | 59.5200 | -0.81 | (-1.34%) | 1 | 5 952 |
| 20.12.2024 15:57:59 | 275 | 59.5200 | -0.81 | (-1.34%) | 2 | 11 904 |
| 20.12.2024 15:55:50 | 274 | 59.5300 | -0.80 | (-1.33%) | 2 | 11 906 |
| 20.12.2024 15:54:44 | 273 | 59.5400 | -0.79 | (-1.31%) | 1 | 5 954 |
| 20.12.2024 15:54:41 | 272 | 59.5400 | -0.79 | (-1.31%) | 1 | 5 954 |
| 20.12.2024 15:53:44 | 271 | 59.5500 | -0.78 | (-1.29%) | 1 | 5 955 |
| 20.12.2024 15:53:44 | 270 | 59.5500 | -0.78 | (-1.29%) | 1 | 5 955 |
| 20.12.2024 15:49:47 | 269 | 59.6200 | -0.71 | (-1.18%) | 1 | 5 962 |
| 20.12.2024 15:49:19 | 268 | 59.5000 | -0.83 | (-1.38%) | 1 | 5 950 |
| 20.12.2024 15:49:05 | 267 | 59.5100 | -0.82 | (-1.36%) | 1 | 5 951 |
| 20.12.2024 15:47:32 | 266 | 59.6400 | -0.69 | (-1.14%) | 2 | 11 928 |
| 20.12.2024 15:46:29 | 265 | 59.5200 | -0.81 | (-1.34%) | 1 | 5 952 |
| 20.12.2024 15:42:27 | 264 | 59.6500 | -0.68 | (-1.13%) | 1 | 5 965 |
| 20.12.2024 15:42:17 | 263 | 59.6100 | -0.72 | (-1.19%) | 1 | 5 961 |
| 20.12.2024 15:38:05 | 262 | 59.5700 | -0.76 | (-1.26%) | 1 | 5 957 |
| 20.12.2024 15:36:39 | 261 | 59.5600 | -0.77 | (-1.28%) | 1 | 5 956 |
| 20.12.2024 15:33:48 | 260 | 59.5600 | -0.77 | (-1.28%) | 1 | 5 956 |
| 20.12.2024 15:31:04 | 259 | 59.5300 | -0.80 | (-1.33%) | 1 | 5 953 |
| 20.12.2024 15:29:44 | 258 | 59.4100 | -0.92 | (-1.52%) | 1 | 5 941 |
| 20.12.2024 15:25:29 | 257 | 59.4100 | -0.92 | (-1.52%) | 1 | 5 941 |
| 20.12.2024 15:21:19 | 256 | 59.4300 | -0.90 | (-1.49%) | 1 | 5 943 |
| 20.12.2024 15:17:07 | 255 | 59.4100 | -0.92 | (-1.52%) | 1 | 5 941 |
| 20.12.2024 15:12:55 | 254 | 59.3700 | -0.96 | (-1.59%) | 1 | 5 937 |
| 20.12.2024 15:11:07 | 253 | 59.3800 | -0.95 | (-1.57%) | 10 | 59 380 |
| 20.12.2024 15:08:54 | 252 | 59.3700 | -0.96 | (-1.59%) | 1 | 5 937 |
| 20.12.2024 15:08:54 | 251 | 59.4000 | -0.93 | (-1.54%) | 1 | 5 940 |
| 20.12.2024 15:04:30 | 250 | 59.3700 | -0.96 | (-1.59%) | 1 | 5 937 |
| 20.12.2024 15:02:58 | 249 | 59.3700 | -0.96 | (-1.59%) | 1 | 5 937 |
| 20.12.2024 14:59:22 | 248 | 59.3600 | -0.97 | (-1.61%) | 1 | 5 936 |
| 20.12.2024 14:58:48 | 247 | 59.3700 | -0.96 | (-1.59%) | 1 | 5 937 |
Z ostatnich 5 dni
