Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU25
74.60+3.40(+4.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 74.96(+0.48%)09 maj 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:44:37 | 18 | 74.6000 | +3.40 | (+4.78%) | 1 | 7 460 |
| 09.05.2025 15:27:49 | 17 | 74.7000 | +3.50 | (+4.92%) | 1 | 7 470 |
| 09.05.2025 15:25:46 | 16 | 74.5900 | +3.39 | (+4.76%) | 1 | 7 459 |
| 09.05.2025 15:24:59 | 15 | 74.5800 | +3.38 | (+4.75%) | 1 | 7 458 |
| 09.05.2025 15:14:20 | 14 | 74.2000 | +3.00 | (+4.21%) | 1 | 7 420 |
| 09.05.2025 15:11:59 | 13 | 74.5000 | +3.30 | (+4.63%) | 1 | 7 450 |
| 09.05.2025 15:10:44 | 12 | 74.2000 | +3.00 | (+4.21%) | 1 | 7 420 |
| 09.05.2025 15:10:22 | 11 | 74.1900 | +2.99 | (+4.20%) | 1 | 7 419 |
| 09.05.2025 14:53:03 | 10 | 74.0000 | +2.80 | (+3.93%) | 1 | 7 400 |
| 09.05.2025 14:40:49 | 9 | 73.9000 | +2.70 | (+3.79%) | 1 | 7 390 |
| 09.05.2025 14:40:49 | 8 | 73.8000 | +2.60 | (+3.65%) | 1 | 7 380 |
| 09.05.2025 11:13:19 | 7 | 73.8900 | +2.69 | (+3.78%) | 1 | 7 389 |
| 09.05.2025 11:12:36 | 6 | 73.8800 | +2.68 | (+3.76%) | 1 | 7 388 |
| 09.05.2025 11:04:32 | 5 | 73.1800 | +1.98 | (+2.78%) | 1 | 7 318 |
| 09.05.2025 10:39:24 | 4 | 73.4000 | +2.20 | (+3.09%) | 1 | 7 340 |
| 09.05.2025 09:24:09 | 3 | 71.7000 | +0.50 | (+0.70%) | 1 | 7 170 |
| 09.05.2025 09:06:07 | 2 | 71.5000 | +0.30 | (+0.42%) | 1 | 7 150 |
| 09.05.2025 09:05:08 | 1 | 71.3000 | +0.10 | (+0.14%) | 1 | 7 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:46:46 | 5 | 71.2000 | +0.20 | (+0.28%) | 1 | 7 120 |
| 08.05.2025 13:36:33 | 4 | 71.2000 | +0.20 | (+0.28%) | 1 | 7 120 |
| 08.05.2025 13:35:33 | 3 | 71.2000 | +0.20 | (+0.28%) | 1 | 7 120 |
| 08.05.2025 13:16:38 | 2 | 71.2000 | +0.20 | (+0.28%) | 1 | 7 120 |
| 08.05.2025 12:57:52 | 1 | 71.0700 | +0.07 | (+0.10%) | 1 | 7 107 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:26:33 | 8 | 71.0000 | +2.08 | (+3.02%) | 1 | 7 100 |
| 07.05.2025 10:41:10 | 7 | 70.0000 | +1.08 | (+1.57%) | 1 | 7 000 |
| 07.05.2025 10:28:35 | 6 | 69.9500 | +1.03 | (+1.49%) | 1 | 6 995 |
| 07.05.2025 10:21:10 | 5 | 69.7000 | +0.78 | (+1.13%) | 1 | 6 970 |
| 07.05.2025 10:11:01 | 4 | 69.7200 | +0.80 | (+1.16%) | 1 | 6 972 |
| 07.05.2025 09:56:29 | 3 | 69.4700 | +0.55 | (+0.80%) | 1 | 6 947 |
| 07.05.2025 09:27:44 | 2 | 69.3500 | +0.43 | (+0.62%) | 1 | 6 935 |
| 07.05.2025 09:03:29 | 1 | 69.2000 | +0.28 | (+0.41%) | 1 | 6 920 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:02:49 | 10 | 68.9200 | -1.76 | (-2.49%) | 1 | 6 892 |
| 06.05.2025 17:00:00 | 9 | 68.9200 | -1.76 | (-2.49%) | 1 | 6 892 |
| 06.05.2025 17:00:00 | 8 | 68.9200 | -1.76 | (-2.49%) | 1 | 6 892 |
| 06.05.2025 16:28:55 | 7 | 68.9000 | -1.78 | (-2.52%) | 1 | 6 890 |
| 06.05.2025 16:16:08 | 6 | 68.7900 | -1.89 | (-2.67%) | 1 | 6 879 |
| 06.05.2025 15:55:01 | 5 | 68.1000 | -2.58 | (-3.65%) | 5 | 34 050 |
| 06.05.2025 15:54:16 | 4 | 68.1000 | -2.58 | (-3.65%) | 1 | 6 810 |
| 06.05.2025 13:45:14 | 3 | 68.7000 | -1.98 | (-2.80%) | 1 | 6 870 |
| 06.05.2025 13:28:34 | 2 | 68.3000 | -2.38 | (-3.37%) | 1 | 6 830 |
| 06.05.2025 13:16:25 | 1 | 68.3000 | -2.38 | (-3.37%) | 1 | 6 830 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:05:22 | 2 | 70.6800 | -0.22 | (-0.31%) | 1 | 7 068 |
| 05.05.2025 15:05:22 | 1 | 70.6800 | -0.22 | (-0.31%) | 3 | 21 204 |
Z ostatnich 5 dni
