Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU25
74.10+3.30(+4.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:34 | 23 | 74.1000 | +3.30 | (+4.66%) | 2 | 14 820 |
| 16:15:34 | 22 | 73.5400 | +2.74 | (+3.87%) | 1 | 7 354 |
| 16:06:32 | 21 | 73.2900 | +2.49 | (+3.52%) | 2 | 14 658 |
| 15:34:27 | 20 | 73.0800 | +2.28 | (+3.22%) | 1 | 7 308 |
| 13:41:22 | 19 | 72.7500 | +1.95 | (+2.75%) | 1 | 7 275 |
| 12:55:02 | 18 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:54:18 | 17 | 72.6100 | +1.81 | (+2.56%) | 1 | 7 261 |
| 12:53:24 | 16 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:51:59 | 15 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:50:34 | 14 | 73.2000 | +2.40 | (+3.39%) | 1 | 7 320 |
| 12:49:57 | 13 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:49:04 | 12 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:47:20 | 11 | 72.7000 | +1.90 | (+2.68%) | 1 | 7 270 |
| 12:46:18 | 10 | 72.6800 | +1.88 | (+2.66%) | 1 | 7 268 |
| 12:42:52 | 9 | 72.6800 | +1.88 | (+2.66%) | 1 | 7 268 |
| 12:41:14 | 8 | 72.6800 | +1.88 | (+2.66%) | 1 | 7 268 |
| 12:07:12 | 7 | 73.1900 | +2.39 | (+3.38%) | 1 | 7 319 |
| 12:05:39 | 6 | 72.9000 | +2.10 | (+2.97%) | 1 | 7 290 |
| 09:48:07 | 5 | 73.1900 | +2.39 | (+3.38%) | 2 | 14 638 |
| 09:23:59 | 4 | 72.1000 | +1.30 | (+1.84%) | 1 | 7 210 |
| 09:23:59 | 3 | 72.1000 | +1.30 | (+1.84%) | 2 | 14 420 |
| 09:22:37 | 2 | 71.8300 | +1.03 | (+1.45%) | 1 | 7 183 |
| 09:16:07 | 1 | 71.5000 | +0.70 | (+0.99%) | 2 | 14 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 17:00:00 | 13 | 70.8000 | +1.54 | (+2.22%) | 1 | 7 080 |
| 13.03.2025 16:49:02 | 12 | 71.1600 | +1.90 | (+2.74%) | 1 | 7 116 |
| 13.03.2025 16:41:20 | 11 | 70.8000 | +1.54 | (+2.22%) | 1 | 7 080 |
| 13.03.2025 15:46:57 | 10 | 71.1600 | +1.90 | (+2.74%) | 1 | 7 116 |
| 13.03.2025 14:03:12 | 9 | 70.2000 | +0.94 | (+1.36%) | 1 | 7 020 |
| 13.03.2025 13:12:02 | 8 | 70.8000 | +1.54 | (+2.22%) | 1 | 7 080 |
| 13.03.2025 12:54:35 | 7 | 71.1600 | +1.90 | (+2.74%) | 2 | 14 232 |
| 13.03.2025 12:26:57 | 6 | 71.1700 | +1.91 | (+2.76%) | 1 | 7 117 |
| 13.03.2025 11:51:09 | 5 | 71.1600 | +1.90 | (+2.74%) | 1 | 7 116 |
| 13.03.2025 11:25:43 | 4 | 71.2000 | +1.94 | (+2.80%) | 1 | 7 120 |
| 13.03.2025 11:00:12 | 3 | 70.9900 | +1.73 | (+2.50%) | 1 | 7 099 |
| 13.03.2025 11:00:12 | 2 | 70.9900 | +1.73 | (+2.50%) | 1 | 7 099 |
| 13.03.2025 10:33:26 | 1 | 70.6000 | +1.34 | (+1.93%) | 1 | 7 060 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:49:59 | 3 | 69.2600 | +1.55 | (+2.29%) | 1 | 6 926 |
| 12.03.2025 12:26:10 | 2 | 68.4500 | +0.74 | (+1.09%) | 1 | 6 845 |
| 12.03.2025 11:21:44 | 1 | 68.4500 | +0.74 | (+1.09%) | 1 | 6 845 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:04:15 | 2 | 67.7100 | -0.58 | (-0.85%) | 1 | 6 771 |
| 11.03.2025 13:11:08 | 1 | 67.8900 | -0.40 | (-0.59%) | 1 | 6 789 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:47:27 | 7 | 68.2900 | -2.31 | (-3.27%) | 1 | 6 829 |
| 10.03.2025 15:47:21 | 6 | 68.3000 | -2.30 | (-3.26%) | 1 | 6 830 |
| 10.03.2025 15:46:20 | 5 | 68.5000 | -2.10 | (-2.97%) | 1 | 6 850 |
| 10.03.2025 11:14:09 | 4 | 69.5800 | -1.02 | (-1.44%) | 4 | 27 832 |
| 10.03.2025 11:13:35 | 3 | 69.5800 | -1.02 | (-1.44%) | 1 | 6 958 |
| 10.03.2025 09:47:10 | 2 | 68.9000 | -1.70 | (-2.41%) | 1 | 6 890 |
| 10.03.2025 09:20:16 | 1 | 68.7400 | -1.86 | (-2.63%) | 1 | 6 874 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 3 | 70.6000 | +1.12 | (+1.61%) | 1 | 7 060 |
| 07.03.2025 16:49:15 | 2 | 69.5100 | +0.03 | (+0.04%) | 1 | 6 951 |
| 07.03.2025 10:53:28 | 1 | 70.1400 | +0.66 | (+0.95%) | 1 | 7 014 |
Z ostatnich 5 dni
