Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU25
66.74+1.24(+1.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:46:40 | 4 | 66.7400 | +1.24 | (+1.89%) | 1 | 6 674 |
| 31.01.2025 16:22:40 | 3 | 65.3400 | -0.16 | (-0.24%) | 1 | 6 534 |
| 31.01.2025 11:42:42 | 2 | 65.4000 | -0.10 | (-0.15%) | 1 | 6 540 |
| 31.01.2025 09:19:04 | 1 | 65.5000 | 0.00 | (0.00%) | 1 | 6 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:49:17 | 2 | 65.5000 | +0.64 | (+0.99%) | 1 | 6 550 |
| 30.01.2025 15:46:08 | 1 | 66.2300 | +1.37 | (+2.11%) | 1 | 6 623 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 4 | 64.8600 | -0.14 | (-0.22%) | 1 | 6 486 |
| 29.01.2025 16:39:48 | 3 | 65.1000 | +0.10 | (+0.15%) | 1 | 6 510 |
| 29.01.2025 11:29:25 | 2 | 65.0000 | 0.00 | (0.00%) | 1 | 6 500 |
| 29.01.2025 09:25:51 | 1 | 65.0000 | 0.00 | (0.00%) | 1 | 6 500 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:26:27 | 5 | 65.0000 | +0.76 | (+1.18%) | 1 | 6 500 |
| 28.01.2025 16:18:01 | 4 | 64.7800 | +0.54 | (+0.84%) | 1 | 6 478 |
| 28.01.2025 16:03:38 | 3 | 64.7700 | +0.53 | (+0.83%) | 1 | 6 477 |
| 28.01.2025 15:23:04 | 2 | 64.0000 | -0.24 | (-0.37%) | 11 | 70 400 |
| 28.01.2025 10:56:03 | 1 | 64.0100 | -0.23 | (-0.36%) | 1 | 6 401 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 08:47:16 | 1 | 64.2400 | -0.26 | (-0.40%) | 1 | 6 424 |
Z ostatnich 5 dni
