Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU25
66.74+1.24(+1.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 65.50 | 66.74 | 65.34 | 66.74 | 4 | 26 298 |
| 30.01.2025 | 66.23 | 66.23 | 65.50 | 65.50 | 2 | 13 173 |
| 29.01.2025 | 65.00 | 65.10 | 64.86 | 64.86 | 4 | 25 996 |
| 28.01.2025 | 64.01 | 65.00 | 64.00 | 65.00 | 15 | 96 256 |
| 27.01.2025 | 64.24 | 64.24 | 64.24 | 64.24 | 1 | 6 424 |
| 24.01.2025 | 64.78 | 64.78 | 63.96 | 64.50 | 3 | 19 324 |
| 23.01.2025 | 63.49 | 64.00 | 63.49 | 63.55 | 3 | 19 104 |
| 22.01.2025 | 62.53 | 64.39 | 62.53 | 63.51 | 5 | 31 849 |
| 21.01.2025 | 60.70 | 61.69 | 60.51 | 61.39 | 8 | 48 948 |
| 20.01.2025 | 61.37 | 61.37 | 61.00 | 61.00 | 2 | 12 237 |
| 17.01.2025 | 60.79 | 60.79 | 60.79 | 60.79 | 1 | 6 079 |
| 15.01.2025 | 59.30 | 60.86 | 59.30 | 60.36 | 10 | 60 081 |
| 14.01.2025 | 59.39 | 59.59 | 59.39 | 59.51 | 4 | 23 808 |
| 13.01.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 5 900 |
| 09.01.2025 | 59.40 | 59.90 | 59.40 | 59.40 | 3 | 17 870 |
| 08.01.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 5 900 |
| 07.01.2025 | 59.70 | 60.50 | 59.70 | 60.50 | 3 | 18 069 |
| 03.01.2025 | 58.99 | 59.69 | 58.99 | 59.69 | 3 | 17 788 |
| 02.01.2025 | 58.84 | 58.84 | 58.00 | 58.00 | 7 | 40 900 |
| 30.12.2024 | 58.84 | 58.84 | 58.84 | 58.84 | 1 | 5 884 |
| 27.12.2024 | 59.10 | 59.19 | 59.10 | 59.10 | 7 | 41 399 |
| 23.12.2024 | 59.52 | 59.52 | 59.29 | 59.29 | 3 | 17 831 |
Biznesradar bez reklam? Sprawdź BR Plus
