Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ25
65.32+0.84(+1.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 65.88(+0.86%)25 kwi 14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:00:00 | 1 | 65.3200 | +0.84 | (+1.30%) | 1 | 6 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:04:04 | 12 | 64.4800 | +1.19 | (+1.88%) | 1 | 6 448 |
| 23.04.2025 17:00:00 | 11 | 64.4800 | +1.19 | (+1.88%) | 1 | 6 448 |
| 23.04.2025 16:27:42 | 10 | 64.3500 | +1.06 | (+1.67%) | 1 | 6 435 |
| 23.04.2025 12:24:22 | 9 | 63.7500 | +0.46 | (+0.73%) | 1 | 6 375 |
| 23.04.2025 12:04:16 | 8 | 63.9500 | +0.66 | (+1.04%) | 1 | 6 395 |
| 23.04.2025 11:59:58 | 7 | 63.9500 | +0.66 | (+1.04%) | 1 | 6 395 |
| 23.04.2025 11:56:27 | 6 | 63.9500 | +0.66 | (+1.04%) | 1 | 6 395 |
| 23.04.2025 11:51:42 | 5 | 63.9500 | +0.66 | (+1.04%) | 1 | 6 395 |
| 23.04.2025 11:50:38 | 4 | 63.9500 | +0.66 | (+1.04%) | 1 | 6 395 |
| 23.04.2025 11:48:56 | 3 | 63.9000 | +0.61 | (+0.96%) | 1 | 6 390 |
| 23.04.2025 10:30:31 | 2 | 64.4000 | +1.11 | (+1.75%) | 1 | 6 440 |
| 23.04.2025 10:18:54 | 1 | 64.4000 | +1.11 | (+1.75%) | 1 | 6 440 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 4 | 63.2900 | +1.61 | (+2.61%) | 1 | 6 329 |
| 22.04.2025 16:38:21 | 3 | 63.0000 | +1.32 | (+2.14%) | 1 | 6 300 |
| 22.04.2025 11:52:02 | 2 | 62.3800 | +0.70 | (+1.13%) | 1 | 6 238 |
| 22.04.2025 11:51:51 | 1 | 62.3800 | +0.70 | (+1.13%) | 1 | 6 238 |
Z ostatnich 5 dni
