• Kontrakty terminowe •
• FPKNZ25  •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.05.2025	69.00	69.00	69.00	69.00	2	13 800
20.05.2025	70.10	70.10	70.10	70.10	1	7 010
16.05.2025	69.20	69.33	69.20	69.33	2	13 853
15.05.2025	69.00	69.00	69.00	69.00	1	6 900
13.05.2025	70.00	70.76	69.55	70.76	3	21 031
12.05.2025	70.17	70.17	69.61	69.61	2	13 978
09.05.2025	67.70	69.49	67.70	69.38	15	103 324
07.05.2025	67.00	67.26	66.50	67.26	8	53 414
06.05.2025	65.20	66.39	65.20	66.39	2	13 159
02.05.2025	65.31	66.51	65.31	66.51	2	13 182
30.04.2025	66.35	66.35	65.10	65.44	30	196 496
29.04.2025	65.50	65.90	65.50	65.90	2	13 140
28.04.2025	66.35	66.50	66.35	66.50	2	13 285
24.04.2025	65.32	65.32	65.32	65.32	1	6 532
23.04.2025	64.40	64.48	63.75	64.48	12	76 951
22.04.2025	62.38	63.29	62.38	63.29	4	25 105
17.04.2025	61.60	61.68	61.60	61.68	5	30 808
16.04.2025	59.55	61.09	59.40	61.09	23	137 218
14.04.2025	62.09	63.09	62.09	63.09	4	24 936
10.04.2025	61.70	62.49	61.70	62.49	3	18 589
09.04.2025	60.55	60.55	60.55	60.55	1	6 055
08.04.2025	60.95	61.35	59.85	61.35	17	103 520
07.04.2025	59.00	60.00	59.00	60.00	52	309 106
03.04.2025	66.95	66.95	65.12	65.29	5	32 911
31.03.2025	65.75	65.79	65.67	65.79	15	98 621
28.03.2025	67.97	67.97	67.89	67.89	6	40 774
27.03.2025	67.45	67.45	66.97	67.05	15	100 563
26.03.2025	68.01	68.13	67.55	68.10	27	183 558
25.03.2025	67.81	67.81	67.81	67.81	1	6 781
24.03.2025	67.18	67.93	67.05	67.30	113	761 645