Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKNU25
65.70+0.20(+0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 13:01:06 | 6 | 65.7000 | +0.20 | (+0.31%) | 1 | 6 570 |
| 28.04.2025 12:59:25 | 5 | 65.5000 | 0.00 | (0.00%) | 1 | 6 550 |
| 28.04.2025 12:50:59 | 4 | 65.4500 | -0.05 | (-0.08%) | 2 | 13 090 |
| 28.04.2025 09:28:46 | 3 | 65.8000 | +0.30 | (+0.46%) | 1 | 6 580 |
| 28.04.2025 09:02:05 | 2 | 65.8000 | +0.30 | (+0.46%) | 1 | 6 580 |
| 28.04.2025 09:01:54 | 1 | 65.8000 | +0.30 | (+0.46%) | 1 | 6 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:42:20 | 6 | 65.5000 | +0.90 | (+1.39%) | 1 | 6 550 |
| 25.04.2025 10:09:26 | 5 | 65.3000 | +0.70 | (+1.08%) | 1 | 6 530 |
| 25.04.2025 10:08:57 | 4 | 65.3000 | +0.70 | (+1.08%) | 1 | 6 530 |
| 25.04.2025 10:08:07 | 3 | 65.2000 | +0.60 | (+0.93%) | 1 | 6 520 |
| 25.04.2025 09:02:37 | 2 | 65.0000 | +0.40 | (+0.62%) | 1 | 6 500 |
| 25.04.2025 08:47:53 | 1 | 64.8000 | +0.20 | (+0.31%) | 1 | 6 480 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:37:36 | 7 | 64.6000 | +1.15 | (+1.81%) | 1 | 6 460 |
| 24.04.2025 16:01:58 | 6 | 64.5500 | +1.10 | (+1.73%) | 1 | 6 455 |
| 24.04.2025 14:38:03 | 5 | 64.5000 | +1.05 | (+1.65%) | 1 | 6 450 |
| 24.04.2025 13:14:16 | 4 | 64.2000 | +0.75 | (+1.18%) | 1 | 6 420 |
| 24.04.2025 13:11:27 | 3 | 64.2000 | +0.75 | (+1.18%) | 1 | 6 420 |
| 24.04.2025 12:43:24 | 2 | 64.4000 | +0.95 | (+1.50%) | 1 | 6 440 |
| 24.04.2025 09:28:21 | 1 | 62.7000 | -0.75 | (-1.18%) | 1 | 6 270 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 8 | 63.4500 | +0.95 | (+1.52%) | 1 | 6 345 |
| 23.04.2025 13:54:42 | 7 | 63.0000 | +0.50 | (+0.80%) | 1 | 6 300 |
| 23.04.2025 13:15:04 | 6 | 63.5000 | +1.00 | (+1.60%) | 1 | 6 350 |
| 23.04.2025 09:51:05 | 5 | 64.0000 | +1.50 | (+2.40%) | 1 | 6 400 |
| 23.04.2025 09:51:05 | 4 | 64.0000 | +1.50 | (+2.40%) | 1 | 6 400 |
| 23.04.2025 09:43:06 | 3 | 62.4900 | -0.01 | (-0.02%) | 1 | 6 249 |
| 23.04.2025 08:45:00 | 2 | 63.7000 | +1.20 | (+1.92%) | 1 | 6 370 |
| 23.04.2025 08:45:00 | 1 | 63.7000 | +1.20 | (+1.92%) | 1 | 6 370 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:14:40 | 16 | 62.5000 | +1.50 | (+2.46%) | 1 | 6 250 |
| 22.04.2025 16:09:44 | 15 | 62.5000 | +1.50 | (+2.46%) | 1 | 6 250 |
| 22.04.2025 16:08:50 | 14 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 16:06:55 | 13 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 16:06:23 | 12 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 15:19:24 | 11 | 61.5000 | +0.50 | (+0.82%) | 11 | 67 650 |
| 22.04.2025 15:18:39 | 10 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 15:18:22 | 9 | 61.5000 | +0.50 | (+0.82%) | 2 | 12 300 |
| 22.04.2025 15:16:56 | 8 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 15:16:41 | 7 | 61.5000 | +0.50 | (+0.82%) | 1 | 6 150 |
| 22.04.2025 13:24:35 | 6 | 62.2000 | +1.20 | (+1.97%) | 1 | 6 220 |
| 22.04.2025 12:02:39 | 5 | 60.6100 | -0.39 | (-0.64%) | 10 | 60 610 |
| 22.04.2025 09:00:36 | 4 | 60.8900 | -0.11 | (-0.18%) | 1 | 6 089 |
| 22.04.2025 08:45:00 | 3 | 60.0000 | -1.00 | (-1.64%) | 1 | 6 000 |
| 22.04.2025 08:45:00 | 2 | 60.0000 | -1.00 | (-1.64%) | 1 | 6 000 |
| 22.04.2025 08:45:00 | 1 | 60.0000 | -1.00 | (-1.64%) | 1 | 6 000 |
Z ostatnich 5 dni
