Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU25
51.69+0.29(+0.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:02 | 2 | 51.6900 | +0.29 | (+0.56%) | 1 | 5 169 |
| 10:18:09 | 1 | 50.5100 | -0.89 | (-1.73%) | 1 | 5 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 12:49:46 | 2 | 51.2800 | +0.38 | (+0.75%) | 1 | 5 128 |
| 22.01.2025 10:24:00 | 1 | 51.1700 | +0.27 | (+0.53%) | 6 | 30 702 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:11:09 | 7 | 50.9000 | -0.20 | (-0.39%) | 1 | 5 090 |
| 21.01.2025 12:10:19 | 6 | 51.0000 | -0.10 | (-0.20%) | 1 | 5 100 |
| 21.01.2025 12:10:19 | 5 | 51.0100 | -0.09 | (-0.18%) | 1 | 5 101 |
| 21.01.2025 11:42:33 | 4 | 51.1000 | 0.00 | (0.00%) | 10 | 51 100 |
| 21.01.2025 11:27:12 | 3 | 51.6900 | +0.59 | (+1.15%) | 1 | 5 169 |
| 21.01.2025 11:26:40 | 2 | 51.6800 | +0.58 | (+1.14%) | 1 | 5 168 |
| 21.01.2025 11:26:40 | 1 | 51.6800 | +0.58 | (+1.14%) | 1 | 5 168 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:19:48 | 7 | 51.1000 | +0.10 | (+0.20%) | 10 | 51 100 |
| 20.01.2025 14:19:48 | 6 | 51.1000 | +0.10 | (+0.20%) | 1 | 5 110 |
| 20.01.2025 11:12:19 | 5 | 51.1000 | +0.10 | (+0.20%) | 2 | 10 220 |
| 20.01.2025 11:12:19 | 4 | 51.1000 | +0.10 | (+0.20%) | 1 | 5 110 |
| 20.01.2025 09:53:06 | 3 | 51.1000 | +0.10 | (+0.20%) | 1 | 5 110 |
| 20.01.2025 09:20:15 | 2 | 51.0000 | 0.00 | (0.00%) | 1 | 5 100 |
| 20.01.2025 09:20:15 | 1 | 51.0000 | 0.00 | (0.00%) | 1 | 5 100 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:57 | 7 | 51.0000 | +1.48 | (+2.99%) | 1 | 5 100 |
| 17.01.2025 16:27:00 | 6 | 50.9000 | +1.38 | (+2.79%) | 1 | 5 090 |
| 17.01.2025 16:20:28 | 5 | 50.8000 | +1.28 | (+2.58%) | 1 | 5 080 |
| 17.01.2025 13:20:46 | 4 | 50.6000 | +1.08 | (+2.18%) | 1 | 5 060 |
| 17.01.2025 09:36:26 | 3 | 50.6000 | +1.08 | (+2.18%) | 1 | 5 060 |
| 17.01.2025 09:28:33 | 2 | 50.5900 | +1.07 | (+2.16%) | 1 | 5 059 |
| 17.01.2025 09:26:38 | 1 | 50.0000 | +0.48 | (+0.97%) | 3 | 15 000 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:14:09 | 4 | 49.5200 | -0.47 | (-0.94%) | 1 | 4 952 |
| 16.01.2025 14:30:18 | 3 | 49.5000 | -0.49 | (-0.98%) | 4 | 19 800 |
| 16.01.2025 14:29:18 | 2 | 49.5000 | -0.49 | (-0.98%) | 1 | 4 950 |
| 16.01.2025 11:59:44 | 1 | 49.5000 | -0.49 | (-0.98%) | 5 | 24 750 |
Z ostatnich 5 dni
