Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU25
58.80+0.01(+0.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:10:27 | 5 | 58.8000 | +0.01 | (+0.02%) | 1 | 5 880 |
| 21.02.2025 10:47:19 | 4 | 58.8000 | +0.01 | (+0.02%) | 1 | 5 880 |
| 21.02.2025 10:46:45 | 3 | 58.8000 | +0.01 | (+0.02%) | 1 | 5 880 |
| 21.02.2025 10:45:16 | 2 | 58.8000 | +0.01 | (+0.02%) | 1 | 5 880 |
| 21.02.2025 10:29:24 | 1 | 58.8000 | +0.01 | (+0.02%) | 1 | 5 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:50:19 | 3 | 58.8000 | +0.44 | (+0.75%) | 1 | 5 880 |
| 20.02.2025 09:48:20 | 2 | 58.0000 | -0.36 | (-0.62%) | 4 | 23 200 |
| 20.02.2025 09:47:59 | 1 | 58.0100 | -0.35 | (-0.60%) | 1 | 5 801 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:31:30 | 3 | 58.3600 | -0.54 | (-0.92%) | 2 | 11 672 |
| 19.02.2025 12:45:09 | 2 | 58.3000 | -0.60 | (-1.02%) | 1 | 5 830 |
| 19.02.2025 12:04:09 | 1 | 58.8900 | -0.01 | (-0.02%) | 3 | 17 667 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:44:18 | 21 | 58.9000 | +1.90 | (+3.33%) | 1 | 5 890 |
| 18.02.2025 16:32:09 | 20 | 59.3300 | +2.33 | (+4.09%) | 1 | 5 933 |
| 18.02.2025 16:25:47 | 19 | 58.7700 | +1.77 | (+3.11%) | 1 | 5 877 |
| 18.02.2025 14:33:35 | 18 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 11:55:53 | 17 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 11:15:45 | 16 | 58.2000 | +1.20 | (+2.11%) | 2 | 11 640 |
| 18.02.2025 10:36:32 | 15 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:27:35 | 14 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:25:55 | 13 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:24:23 | 12 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:21:38 | 11 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:20:02 | 10 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:18:14 | 9 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:11:43 | 8 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:06:41 | 7 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 10:04:15 | 6 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 09:59:27 | 5 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 09:54:03 | 4 | 58.5000 | +1.50 | (+2.63%) | 1 | 5 850 |
| 18.02.2025 09:54:03 | 3 | 58.4900 | +1.49 | (+2.61%) | 1 | 5 849 |
| 18.02.2025 09:19:38 | 2 | 57.8000 | +0.80 | (+1.40%) | 1 | 5 780 |
| 18.02.2025 09:19:38 | 1 | 57.7900 | +0.79 | (+1.39%) | 1 | 5 779 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 7 | 57.0000 | +1.00 | (+1.79%) | 1 | 5 700 |
| 17.02.2025 16:36:20 | 6 | 57.0000 | +1.00 | (+1.79%) | 1 | 5 700 |
| 17.02.2025 14:08:38 | 5 | 57.0000 | +1.00 | (+1.79%) | 2 | 11 400 |
| 17.02.2025 14:07:45 | 4 | 57.0000 | +1.00 | (+1.79%) | 1 | 5 700 |
| 17.02.2025 14:04:42 | 3 | 56.1800 | +0.18 | (+0.32%) | 1 | 5 618 |
| 17.02.2025 14:04:42 | 2 | 56.1800 | +0.18 | (+0.32%) | 2 | 11 236 |
| 17.02.2025 10:48:20 | 1 | 56.0900 | +0.09 | (+0.16%) | 1 | 5 609 |
Z ostatnich 5 dni
