Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNU25
51.69+0.29(+0.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 51.17 | 51.28 | 51.17 | 51.28 | 7 | 35 830 |
| 21.01.2025 | 51.68 | 51.69 | 50.90 | 50.90 | 16 | 81 896 |
| 20.01.2025 | 51.00 | 51.10 | 51.00 | 51.10 | 17 | 86 850 |
| 17.01.2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9 | 45 449 |
| 16.01.2025 | 49.50 | 49.52 | 49.50 | 49.52 | 11 | 54 452 |
| 15.01.2025 | 49.80 | 49.99 | 49.80 | 49.99 | 22 | 109 597 |
| 14.01.2025 | 49.56 | 49.99 | 48.88 | 48.88 | 51 | 253 182 |
| 13.01.2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1 | 4 810 |
| 10.01.2025 | 48.50 | 49.00 | 48.50 | 49.00 | 4 | 19 450 |
| 09.01.2025 | 49.70 | 50.03 | 47.00 | 47.00 | 45 | 216 166 |
| 08.01.2025 | 49.01 | 49.01 | 49.01 | 49.01 | 1 | 4 901 |
| 07.01.2025 | 49.27 | 49.27 | 49.27 | 49.27 | 1 | 4 927 |
| 03.01.2025 | 48.70 | 48.70 | 48.70 | 48.70 | 1 | 4 870 |
| 02.01.2025 | 47.23 | 48.40 | 47.23 | 48.40 | 8 | 38 477 |
| 30.12.2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 4 579 |
| 23.12.2024 | 47.01 | 47.01 | 45.40 | 45.40 | 25 | 114 695 |
Biznesradar bez reklam? Sprawdź BR Plus
