Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEU24
7.07-0.02(-0.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 250 | 7.0690 | -0.02 | (-0.34%) | 1 | 7 069 |
17.07.2024 16:47:43 | 249 | 7.0470 | -0.05 | (-0.65%) | 1 | 7 047 |
17.07.2024 16:47:43 | 248 | 7.0500 | -0.04 | (-0.61%) | 5 | 35 250 |
17.07.2024 16:47:34 | 247 | 7.0550 | -0.04 | (-0.54%) | 3 | 21 165 |
17.07.2024 16:47:34 | 246 | 7.0620 | -0.03 | (-0.44%) | 2 | 14 124 |
17.07.2024 16:17:02 | 245 | 7.0500 | -0.04 | (-0.61%) | 1 | 7 050 |
17.07.2024 16:17:02 | 244 | 7.0490 | -0.04 | (-0.62%) | 1 | 7 049 |
17.07.2024 16:16:29 | 243 | 7.0480 | -0.04 | (-0.63%) | 1 | 7 048 |
17.07.2024 16:11:46 | 242 | 7.0100 | -0.08 | (-1.17%) | 1 | 7 010 |
17.07.2024 16:11:39 | 241 | 7.0100 | -0.08 | (-1.17%) | 1 | 7 010 |
17.07.2024 15:51:48 | 240 | 7.0300 | -0.06 | (-0.89%) | 1 | 7 030 |
17.07.2024 15:37:21 | 239 | 7.0000 | -0.09 | (-1.31%) | 2 | 14 000 |
17.07.2024 15:37:21 | 238 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:43 | 237 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:43 | 236 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:42 | 235 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:41 | 234 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:41 | 233 | 7.0000 | -0.09 | (-1.31%) | 1 | 7 000 |
17.07.2024 15:36:06 | 232 | 6.9990 | -0.09 | (-1.33%) | 1 | 6 999 |
17.07.2024 15:35:37 | 231 | 6.9920 | -0.10 | (-1.42%) | 1 | 6 992 |
17.07.2024 15:07:10 | 230 | 6.9780 | -0.12 | (-1.62%) | 1 | 6 978 |
17.07.2024 14:17:41 | 229 | 6.9900 | -0.10 | (-1.45%) | 2 | 13 980 |
17.07.2024 14:17:41 | 228 | 6.9880 | -0.10 | (-1.48%) | 2 | 13 976 |
17.07.2024 13:55:05 | 227 | 6.8890 | -0.20 | (-2.88%) | 2 | 13 778 |
17.07.2024 13:51:45 | 226 | 6.9010 | -0.19 | (-2.71%) | 11 | 75 911 |
17.07.2024 13:46:49 | 225 | 6.9000 | -0.19 | (-2.72%) | 1 | 6 900 |
17.07.2024 13:45:31 | 224 | 6.8640 | -0.23 | (-3.23%) | 1 | 6 864 |
17.07.2024 13:45:31 | 223 | 6.8640 | -0.23 | (-3.23%) | 2 | 13 728 |
17.07.2024 13:45:31 | 222 | 6.8540 | -0.24 | (-3.37%) | 6 | 41 124 |
17.07.2024 13:45:31 | 221 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:45:26 | 220 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:45:25 | 219 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:45:25 | 218 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:45:02 | 217 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:43:16 | 216 | 6.8400 | -0.25 | (-3.57%) | 4 | 27 360 |
17.07.2024 13:43:06 | 215 | 6.8400 | -0.25 | (-3.57%) | 1 | 6 840 |
17.07.2024 13:43:06 | 214 | 6.8380 | -0.25 | (-3.60%) | 1 | 6 838 |
17.07.2024 13:43:06 | 213 | 6.8400 | -0.25 | (-3.57%) | 11 | 75 240 |
17.07.2024 13:41:59 | 212 | 6.8460 | -0.25 | (-3.48%) | 5 | 34 230 |
17.07.2024 13:41:59 | 211 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:41:56 | 210 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:41:56 | 209 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:41:56 | 208 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:41:53 | 207 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:40:50 | 206 | 6.8460 | -0.25 | (-3.48%) | 1 | 6 846 |
17.07.2024 13:40:50 | 205 | 6.8460 | -0.25 | (-3.48%) | 2 | 13 692 |
17.07.2024 13:40:50 | 204 | 6.8480 | -0.25 | (-3.45%) | 1 | 6 848 |
17.07.2024 13:40:50 | 203 | 6.8480 | -0.25 | (-3.45%) | 10 | 68 480 |
17.07.2024 13:40:36 | 202 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:40:35 | 201 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:40:33 | 200 | 6.8540 | -0.24 | (-3.37%) | 5 | 34 270 |
17.07.2024 13:40:33 | 199 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:35:54 | 198 | 6.8400 | -0.25 | (-3.57%) | 1 | 6 840 |
17.07.2024 13:32:58 | 197 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:31:58 | 196 | 6.8520 | -0.24 | (-3.40%) | 1 | 6 852 |
17.07.2024 13:28:37 | 195 | 6.8400 | -0.25 | (-3.57%) | 2 | 13 680 |
17.07.2024 13:28:23 | 194 | 6.8420 | -0.25 | (-3.54%) | 1 | 6 842 |
17.07.2024 13:26:46 | 193 | 6.8440 | -0.25 | (-3.51%) | 1 | 6 844 |
17.07.2024 13:26:41 | 192 | 6.8420 | -0.25 | (-3.54%) | 1 | 6 842 |
17.07.2024 13:24:33 | 191 | 6.8420 | -0.25 | (-3.54%) | 2 | 13 684 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:24:27 | 190 | 6.8420 | -0.25 | (-3.54%) | 5 | 34 210 |
17.07.2024 13:24:04 | 189 | 6.8400 | -0.25 | (-3.57%) | 2 | 13 680 |
17.07.2024 13:23:34 | 188 | 6.8410 | -0.25 | (-3.55%) | 5 | 34 205 |
17.07.2024 13:23:34 | 187 | 6.8400 | -0.25 | (-3.57%) | 2 | 13 680 |
17.07.2024 13:23:34 | 186 | 6.8400 | -0.25 | (-3.57%) | 1 | 6 840 |
17.07.2024 13:23:33 | 185 | 6.8400 | -0.25 | (-3.57%) | 1 | 6 840 |
17.07.2024 13:23:33 | 184 | 6.8400 | -0.25 | (-3.57%) | 1 | 6 840 |
17.07.2024 13:23:19 | 183 | 6.8420 | -0.25 | (-3.54%) | 1 | 6 842 |
17.07.2024 13:23:19 | 182 | 6.8420 | -0.25 | (-3.54%) | 2 | 13 684 |
17.07.2024 13:22:42 | 181 | 6.8500 | -0.24 | (-3.43%) | 2 | 13 700 |
17.07.2024 13:22:21 | 180 | 6.8500 | -0.24 | (-3.43%) | 1 | 6 850 |
17.07.2024 13:22:21 | 179 | 6.8500 | -0.24 | (-3.43%) | 1 | 6 850 |
17.07.2024 13:22:21 | 178 | 6.8500 | -0.24 | (-3.43%) | 1 | 6 850 |
17.07.2024 13:22:06 | 177 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:22:04 | 176 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:22:03 | 175 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:22:01 | 174 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:22:01 | 173 | 6.8540 | -0.24 | (-3.37%) | 11 | 75 394 |
17.07.2024 13:21:59 | 172 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:21:58 | 171 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:21:57 | 170 | 6.8540 | -0.24 | (-3.37%) | 1 | 6 854 |
17.07.2024 13:21:56 | 169 | 6.8540 | -0.24 | (-3.37%) | 2 | 13 708 |
17.07.2024 13:15:18 | 168 | 6.8560 | -0.24 | (-3.34%) | 1 | 6 856 |
17.07.2024 13:15:16 | 167 | 6.8900 | -0.20 | (-2.86%) | 2 | 13 780 |
17.07.2024 13:15:14 | 166 | 6.8930 | -0.20 | (-2.82%) | 1 | 6 893 |
17.07.2024 13:07:59 | 165 | 6.9010 | -0.19 | (-2.71%) | 1 | 6 901 |
17.07.2024 13:07:32 | 164 | 6.9010 | -0.19 | (-2.71%) | 1 | 6 901 |
17.07.2024 12:54:23 | 163 | 6.9060 | -0.19 | (-2.64%) | 1 | 6 906 |
17.07.2024 12:51:00 | 162 | 6.9200 | -0.17 | (-2.44%) | 1 | 6 920 |
17.07.2024 12:50:59 | 161 | 6.9200 | -0.17 | (-2.44%) | 1 | 6 920 |
17.07.2024 12:50:41 | 160 | 6.9200 | -0.17 | (-2.44%) | 1 | 6 920 |
17.07.2024 12:17:44 | 159 | 6.9480 | -0.14 | (-2.04%) | 6 | 41 688 |
17.07.2024 12:17:28 | 158 | 6.9580 | -0.13 | (-1.90%) | 5 | 34 790 |
17.07.2024 12:13:05 | 157 | 6.9560 | -0.14 | (-1.93%) | 5 | 34 780 |
17.07.2024 11:47:50 | 156 | 6.9700 | -0.12 | (-1.73%) | 1 | 6 970 |
17.07.2024 11:38:55 | 155 | 6.9600 | -0.13 | (-1.88%) | 1 | 6 960 |
17.07.2024 11:38:55 | 154 | 6.9600 | -0.13 | (-1.88%) | 2 | 13 920 |
17.07.2024 11:36:45 | 153 | 6.9540 | -0.14 | (-1.96%) | 5 | 34 770 |
17.07.2024 11:28:26 | 152 | 6.9440 | -0.15 | (-2.10%) | 1 | 6 944 |
17.07.2024 11:28:00 | 151 | 6.9420 | -0.15 | (-2.13%) | 1 | 6 942 |
Z ostatnich 5 dni