Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPGEU24
6.92-0.04(-0.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 7.29 | 7.29 | 6.96 | 6.96 | 8 | 56 468 |
28.05.2024 | 7.49 | 7.49 | 7.28 | 7.31 | 32 | 234 829 |
27.05.2024 | 7.58 | 7.58 | 7.58 | 7.58 | 11 | 83 381 |
24.05.2024 | 7.47 | 7.58 | 7.47 | 7.58 | 5 | 37 467 |
23.05.2024 | 7.77 | 7.77 | 7.63 | 7.63 | 51 | 394 095 |
21.05.2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1 | 7 810 |
20.05.2024 | 7.88 | 7.96 | 7.81 | 7.81 | 9 | 71 010 |
16.05.2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1 | 7 568 |
15.05.2024 | 7.58 | 7.58 | 7.43 | 7.43 | 2 | 15 006 |
14.05.2024 | 7.42 | 7.72 | 7.42 | 7.72 | 4 | 30 406 |
10.05.2024 | 7.34 | 7.34 | 7.00 | 7.00 | 2 | 14 344 |
09.05.2024 | 6.89 | 7.06 | 6.89 | 7.05 | 18 | 125 290 |
07.05.2024 | 6.70 | 7.05 | 6.70 | 6.88 | 19 | 130 957 |
06.05.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 6 310 |
24.04.2024 | 6.14 | 6.17 | 6.14 | 6.17 | 6 | 36 950 |
19.04.2024 | 6.14 | 6.52 | 6.14 | 6.52 | 6 | 38 456 |
18.04.2024 | 6.31 | 6.34 | 6.22 | 6.34 | 14 | 88 148 |
17.04.2024 | 6.26 | 6.26 | 6.26 | 6.26 | 5 | 31 300 |
16.04.2024 | 6.40 | 6.40 | 6.31 | 6.31 | 6 | 38 300 |
15.04.2024 | 6.45 | 6.45 | 6.40 | 6.40 | 10 | 64 196 |
12.04.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 3 | 19 802 |
11.04.2024 | 6.68 | 6.75 | 6.66 | 6.75 | 9 | 60 534 |
10.04.2024 | 6.62 | 6.80 | 6.51 | 6.55 | 44 | 292 295 |
01.03.2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 7 907 |
Biznesradar bez reklam? Sprawdź BR Plus