Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOU25
131.56-9.01(-6.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:28:49 | 11 | 131.5600 | -9.01 | (-6.41%) | 1 | 13 156 |
| 23.12.2024 15:21:50 | 10 | 131.4600 | -9.11 | (-6.48%) | 1 | 13 146 |
| 23.12.2024 12:42:23 | 9 | 131.7100 | -8.86 | (-6.30%) | 2 | 26 342 |
| 23.12.2024 12:36:21 | 8 | 132.0500 | -8.52 | (-6.06%) | 2 | 26 410 |
| 23.12.2024 12:28:47 | 7 | 132.3000 | -8.27 | (-5.88%) | 1 | 13 230 |
| 23.12.2024 12:18:53 | 6 | 132.5100 | -8.06 | (-5.73%) | 1 | 13 251 |
| 23.12.2024 11:12:58 | 5 | 132.5000 | -8.07 | (-5.74%) | 1 | 13 250 |
| 23.12.2024 11:09:01 | 4 | 132.3000 | -8.27 | (-5.88%) | 1 | 13 230 |
| 23.12.2024 11:03:10 | 3 | 132.0000 | -8.57 | (-6.10%) | 2 | 26 400 |
| 23.12.2024 10:21:59 | 2 | 132.5600 | -8.01 | (-5.70%) | 1 | 13 256 |
| 23.12.2024 10:17:32 | 1 | 132.4500 | -8.12 | (-5.78%) | 1 | 13 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
