Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOU25
174.20+0.70(+0.40%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 174.00 | 174.20 | 174.00 | 174.20 | 2 | 34 820 |
| 01.04.2025 | 172.00 | 173.50 | 171.85 | 173.50 | 3 | 51 735 |
| 27.03.2025 | 171.00 | 175.50 | 171.00 | 175.50 | 7 | 121 830 |
| 20.03.2025 | 173.05 | 173.05 | 171.11 | 171.53 | 13 | 223 210 |
| 17.03.2025 | 178.52 | 178.52 | 174.40 | 174.40 | 14 | 248 872 |
| 13.03.2025 | 167.95 | 167.95 | 167.88 | 167.95 | 5 | 83 958 |
| 11.03.2025 | 163.00 | 163.00 | 162.00 | 162.00 | 11 | 178 950 |
| 27.02.2025 | 165.00 | 169.00 | 165.00 | 166.00 | 36 | 604 279 |
| 20.02.2025 | 163.75 | 163.75 | 163.75 | 163.75 | 1 | 16 375 |
| 19.02.2025 | 166.81 | 166.81 | 163.74 | 163.74 | 2 | 33 055 |
| 10.01.2025 | 137.50 | 137.70 | 137.50 | 137.70 | 2 | 27 520 |
| 08.01.2025 | 132.65 | 132.67 | 132.65 | 132.67 | 2 | 26 532 |
| 03.01.2025 | 132.00 | 132.00 | 131.80 | 131.80 | 3 | 39 560 |
| 30.12.2024 | 127.82 | 129.36 | 127.82 | 128.91 | 20 | 257 164 |
| 27.12.2024 | 131.06 | 131.06 | 128.98 | 128.98 | 15 | 195 214 |
| 23.12.2024 | 132.45 | 132.56 | 131.46 | 131.56 | 14 | 184 916 |
Biznesradar bez reklam? Sprawdź BR Plus
