Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM25
18.40-0.18(-0.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 70 | 18.3990 | -0.18 | (-0.95%) | 2 | 3 680 |
| 16.05.2025 16:49:41 | 69 | 18.3990 | -0.18 | (-0.95%) | 1 | 1 840 |
| 16.05.2025 16:49:41 | 68 | 18.3990 | -0.18 | (-0.95%) | 1 | 1 840 |
| 16.05.2025 16:48:10 | 67 | 18.3510 | -0.22 | (-1.21%) | 4 | 7 340 |
| 16.05.2025 16:48:10 | 66 | 18.3510 | -0.22 | (-1.21%) | 6 | 11 011 |
| 16.05.2025 16:37:21 | 65 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 16:37:21 | 64 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 16:31:51 | 63 | 18.3250 | -0.25 | (-1.35%) | 1 | 1 833 |
| 16.05.2025 16:26:02 | 62 | 18.3350 | -0.24 | (-1.29%) | 1 | 1 834 |
| 16.05.2025 16:09:00 | 61 | 18.3800 | -0.20 | (-1.05%) | 1 | 1 838 |
| 16.05.2025 15:52:54 | 60 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 15:52:45 | 59 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 15:52:11 | 58 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 15:51:32 | 57 | 18.3000 | -0.27 | (-1.48%) | 2 | 3 660 |
| 16.05.2025 15:51:10 | 56 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 15:51:03 | 55 | 18.3000 | -0.27 | (-1.48%) | 3 | 5 490 |
| 16.05.2025 15:50:50 | 54 | 18.3000 | -0.27 | (-1.48%) | 1 | 1 830 |
| 16.05.2025 15:50:31 | 53 | 18.2990 | -0.28 | (-1.49%) | 1 | 1 830 |
| 16.05.2025 15:47:18 | 52 | 18.2990 | -0.28 | (-1.49%) | 1 | 1 830 |
| 16.05.2025 15:21:17 | 51 | 18.2500 | -0.32 | (-1.75%) | 1 | 1 825 |
| 16.05.2025 15:16:00 | 50 | 18.2500 | -0.32 | (-1.75%) | 1 | 1 825 |
| 16.05.2025 15:12:13 | 49 | 18.2500 | -0.32 | (-1.75%) | 2 | 3 650 |
| 16.05.2025 15:12:11 | 48 | 18.2900 | -0.29 | (-1.53%) | 1 | 1 829 |
| 16.05.2025 15:12:11 | 47 | 18.2900 | -0.29 | (-1.53%) | 1 | 1 829 |
| 16.05.2025 15:12:11 | 46 | 18.2890 | -0.29 | (-1.54%) | 1 | 1 829 |
| 16.05.2025 14:58:44 | 45 | 18.2500 | -0.32 | (-1.75%) | 1 | 1 825 |
| 16.05.2025 14:54:11 | 44 | 18.3000 | -0.27 | (-1.48%) | 4 | 7 320 |
| 16.05.2025 14:46:02 | 43 | 18.3000 | -0.27 | (-1.48%) | 6 | 10 980 |
| 16.05.2025 14:45:48 | 42 | 18.3200 | -0.25 | (-1.37%) | 5 | 9 160 |
| 16.05.2025 13:23:28 | 41 | 18.4090 | -0.17 | (-0.89%) | 2 | 3 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:19:05 | 40 | 18.3200 | -0.25 | (-1.37%) | 5 | 9 160 |
| 16.05.2025 13:19:05 | 39 | 18.3300 | -0.25 | (-1.32%) | 1 | 1 833 |
| 16.05.2025 12:55:37 | 38 | 18.4270 | -0.15 | (-0.80%) | 1 | 1 843 |
| 16.05.2025 12:54:22 | 37 | 18.4270 | -0.15 | (-0.80%) | 2 | 3 685 |
| 16.05.2025 12:54:04 | 36 | 18.4270 | -0.15 | (-0.80%) | 2 | 3 685 |
| 16.05.2025 12:27:30 | 35 | 18.4440 | -0.13 | (-0.71%) | 1 | 1 844 |
| 16.05.2025 12:10:29 | 34 | 18.4060 | -0.17 | (-0.91%) | 1 | 1 841 |
| 16.05.2025 12:02:40 | 33 | 18.5110 | -0.06 | (-0.34%) | 1 | 1 851 |
| 16.05.2025 11:54:45 | 32 | 18.5110 | -0.06 | (-0.34%) | 1 | 1 851 |
| 16.05.2025 11:54:45 | 31 | 18.5110 | -0.06 | (-0.34%) | 1 | 1 851 |
| 16.05.2025 11:28:42 | 30 | 18.5600 | -0.02 | (-0.08%) | 1 | 1 856 |
| 16.05.2025 11:28:42 | 29 | 18.5600 | -0.02 | (-0.08%) | 1 | 1 856 |
| 16.05.2025 10:42:28 | 28 | 18.5110 | -0.06 | (-0.34%) | 1 | 1 851 |
| 16.05.2025 10:42:28 | 27 | 18.5310 | -0.04 | (-0.24%) | 2 | 3 706 |
| 16.05.2025 10:42:28 | 26 | 18.5320 | -0.04 | (-0.23%) | 2 | 3 706 |
| 16.05.2025 10:42:28 | 25 | 18.5350 | -0.04 | (-0.22%) | 3 | 5 561 |
| 16.05.2025 10:42:28 | 24 | 18.5350 | -0.04 | (-0.22%) | 1 | 1 854 |
| 16.05.2025 10:42:28 | 23 | 18.5520 | -0.02 | (-0.12%) | 11 | 20 407 |
| 16.05.2025 10:42:28 | 22 | 18.5700 | -0.00 | (-0.03%) | 3 | 5 571 |
| 16.05.2025 10:00:39 | 21 | 18.7000 | +0.12 | (+0.67%) | 6 | 11 220 |
| 16.05.2025 10:00:35 | 20 | 18.7000 | +0.12 | (+0.67%) | 1 | 1 870 |
| 16.05.2025 10:00:35 | 19 | 18.7000 | +0.12 | (+0.67%) | 1 | 1 870 |
| 16.05.2025 10:00:35 | 18 | 18.7000 | +0.12 | (+0.67%) | 2 | 3 740 |
| 16.05.2025 10:00:34 | 17 | 18.7050 | +0.13 | (+0.70%) | 1 | 1 871 |
| 16.05.2025 10:00:26 | 16 | 18.7000 | +0.12 | (+0.67%) | 10 | 18 700 |
| 16.05.2025 09:59:49 | 15 | 18.7100 | +0.14 | (+0.73%) | 1 | 1 871 |
| 16.05.2025 09:59:15 | 14 | 18.7100 | +0.14 | (+0.73%) | 2 | 3 742 |
| 16.05.2025 09:58:20 | 13 | 18.7100 | +0.14 | (+0.73%) | 1 | 1 871 |
| 16.05.2025 09:52:28 | 12 | 18.7500 | +0.18 | (+0.94%) | 1 | 1 875 |
| 16.05.2025 09:52:28 | 11 | 18.7500 | +0.18 | (+0.94%) | 5 | 9 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:49:38 | 10 | 18.7700 | +0.20 | (+1.05%) | 2 | 3 754 |
| 16.05.2025 09:48:54 | 9 | 18.7450 | +0.17 | (+0.92%) | 13 | 24 369 |
| 16.05.2025 09:47:58 | 8 | 18.7250 | +0.15 | (+0.81%) | 6 | 11 235 |
| 16.05.2025 09:47:53 | 7 | 18.7200 | +0.14 | (+0.78%) | 2 | 3 744 |
| 16.05.2025 09:46:53 | 6 | 18.7190 | +0.14 | (+0.78%) | 2 | 3 744 |
| 16.05.2025 09:43:05 | 5 | 18.6450 | +0.07 | (+0.38%) | 1 | 1 865 |
| 16.05.2025 09:43:05 | 4 | 18.6450 | +0.07 | (+0.38%) | 1 | 1 865 |
| 16.05.2025 09:21:52 | 3 | 18.7000 | +0.12 | (+0.67%) | 1 | 1 870 |
| 16.05.2025 09:21:52 | 2 | 18.7000 | +0.12 | (+0.67%) | 3 | 5 610 |
| 16.05.2025 09:19:02 | 1 | 18.6950 | +0.12 | (+0.65%) | 2 | 3 739 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 57 | 18.5750 | -0.05 | (-0.29%) | 1 | 1 858 |
| 15.05.2025 17:00:00 | 56 | 18.5750 | -0.05 | (-0.29%) | 1 | 1 858 |
| 15.05.2025 17:00:00 | 55 | 18.5750 | -0.05 | (-0.29%) | 1 | 1 858 |
| 15.05.2025 16:49:10 | 54 | 18.4700 | -0.16 | (-0.85%) | 1 | 1 847 |
| 15.05.2025 16:25:51 | 53 | 18.5000 | -0.13 | (-0.69%) | 7 | 12 950 |
| 15.05.2025 16:25:50 | 52 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:25:49 | 51 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:25:47 | 50 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:25:45 | 49 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:25:44 | 48 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:25:41 | 47 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:23:52 | 46 | 18.5000 | -0.13 | (-0.69%) | 1 | 1 850 |
| 15.05.2025 16:10:17 | 45 | 18.4990 | -0.13 | (-0.70%) | 1 | 1 850 |
| 15.05.2025 15:40:23 | 44 | 18.4320 | -0.20 | (-1.06%) | 1 | 1 843 |
| 15.05.2025 15:20:19 | 43 | 18.4610 | -0.17 | (-0.90%) | 1 | 1 846 |
| 15.05.2025 14:36:07 | 42 | 18.4350 | -0.19 | (-1.04%) | 8 | 14 748 |
| 15.05.2025 14:36:07 | 41 | 18.4350 | -0.19 | (-1.04%) | 11 | 20 279 |
| 15.05.2025 14:36:07 | 40 | 18.4350 | -0.19 | (-1.04%) | 1 | 1 844 |
| 15.05.2025 14:27:38 | 39 | 18.4600 | -0.17 | (-0.91%) | 1 | 1 846 |
| 15.05.2025 14:02:29 | 38 | 18.5400 | -0.09 | (-0.48%) | 18 | 33 372 |
| 15.05.2025 14:01:26 | 37 | 18.5300 | -0.10 | (-0.53%) | 1 | 1 853 |
| 15.05.2025 13:59:22 | 36 | 18.4900 | -0.14 | (-0.75%) | 1 | 1 849 |
| 15.05.2025 13:52:50 | 35 | 18.4900 | -0.14 | (-0.75%) | 1 | 1 849 |
| 15.05.2025 13:52:50 | 34 | 18.4900 | -0.14 | (-0.75%) | 1 | 1 849 |
| 15.05.2025 11:54:01 | 33 | 18.4310 | -0.20 | (-1.06%) | 4 | 7 372 |
| 15.05.2025 11:54:01 | 32 | 18.4310 | -0.20 | (-1.06%) | 6 | 11 059 |
| 15.05.2025 10:51:30 | 31 | 18.4000 | -0.23 | (-1.23%) | 1 | 1 840 |
| 15.05.2025 10:50:22 | 30 | 18.4000 | -0.23 | (-1.23%) | 1 | 1 840 |
| 15.05.2025 10:02:15 | 29 | 18.4400 | -0.19 | (-1.01%) | 1 | 1 844 |
| 15.05.2025 10:02:15 | 28 | 18.4400 | -0.19 | (-1.01%) | 1 | 1 844 |
Z ostatnich 5 dni
