Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM25
15.78+0.33(+2.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 16:46:59 | 1 | 15.7750 | +0.33 | (+2.14%) | 1 | 1 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 15:17:16 | 12 | 15.0050 | -0.49 | (-3.19%) | 4 | 6 002 |
17.01.2025 15:17:16 | 11 | 15.0400 | -0.46 | (-2.97%) | 10 | 15 040 |
17.01.2025 15:17:16 | 10 | 15.0460 | -0.45 | (-2.93%) | 11 | 16 551 |
17.01.2025 15:17:16 | 9 | 15.0810 | -0.42 | (-2.70%) | 1 | 1 508 |
17.01.2025 11:55:07 | 8 | 15.4470 | -0.05 | (-0.34%) | 10 | 15 447 |
17.01.2025 11:54:57 | 7 | 15.4190 | -0.08 | (-0.52%) | 5 | 7 710 |
17.01.2025 11:54:25 | 6 | 15.4140 | -0.09 | (-0.55%) | 11 | 16 955 |
17.01.2025 10:16:23 | 5 | 15.0000 | -0.50 | (-3.23%) | 1 | 1 500 |
17.01.2025 10:16:06 | 4 | 15.1200 | -0.38 | (-2.45%) | 3 | 4 536 |
17.01.2025 10:09:02 | 3 | 15.4200 | -0.08 | (-0.52%) | 3 | 4 626 |
17.01.2025 10:06:28 | 2 | 15.5500 | +0.05 | (+0.32%) | 1 | 1 555 |
17.01.2025 09:24:06 | 1 | 15.4500 | -0.05 | (-0.32%) | 1 | 1 545 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 12:20:21 | 4 | 15.5000 | -1.00 | (-6.06%) | 1 | 1 550 |
16.01.2025 12:19:22 | 3 | 15.8000 | -0.70 | (-4.24%) | 1 | 1 580 |
16.01.2025 12:19:07 | 2 | 15.8240 | -0.68 | (-4.10%) | 1 | 1 582 |
16.01.2025 12:12:50 | 1 | 16.0000 | -0.50 | (-3.03%) | 1 | 1 600 |
Z ostatnich 5 dni