Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOM25
16.60-0.27(-1.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 16.50 | 16.60 | 16.50 | 16.60 | 2 | 3 310 |
| 17.12.2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 1 687 |
| 16.12.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 8 900 |
| 12.12.2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 1 706 |
| 09.12.2024 | 16.59 | 16.59 | 16.59 | 16.59 | 3 | 4 977 |
| 03.12.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 1 702 |
| 18.11.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 1 570 |
| 14.11.2024 | 16.46 | 16.97 | 16.00 | 16.00 | 10 | 16 336 |
| 13.11.2024 | 18.05 | 18.05 | 17.00 | 17.00 | 2 | 3 505 |
| 12.11.2024 | 18.53 | 18.55 | 17.34 | 17.34 | 4 | 7 184 |
| 31.10.2024 | 18.09 | 18.09 | 18.00 | 18.00 | 3 | 5 409 |
| 22.10.2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 1 895 |
| 16.10.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
