Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOM25
15.78+0.33(+2.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | 1 578 |
| 17.01.2025 | 15.45 | 15.55 | 15.00 | 15.01 | 61 | 92 975 |
| 16.01.2025 | 16.00 | 16.00 | 15.50 | 15.50 | 4 | 6 312 |
| 13.01.2025 | 16.52 | 16.52 | 16.50 | 16.50 | 3 | 4 954 |
| 08.01.2025 | 16.88 | 16.88 | 16.78 | 16.78 | 2 | 3 366 |
| 07.01.2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 1 732 |
| 23.12.2024 | 16.45 | 16.45 | 16.42 | 16.42 | 5 | 8 220 |
| 19.12.2024 | 16.50 | 16.60 | 16.50 | 16.60 | 2 | 3 310 |
| 17.12.2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 1 687 |
| 16.12.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 8 900 |
| 12.12.2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 1 706 |
| 09.12.2024 | 16.59 | 16.59 | 16.59 | 16.59 | 3 | 4 977 |
| 03.12.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 1 702 |
| 18.11.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 1 570 |
| 14.11.2024 | 16.46 | 16.97 | 16.00 | 16.00 | 10 | 16 336 |
| 13.11.2024 | 18.05 | 18.05 | 17.00 | 17.00 | 2 | 3 505 |
| 12.11.2024 | 18.53 | 18.55 | 17.34 | 17.34 | 4 | 7 184 |
| 31.10.2024 | 18.09 | 18.09 | 18.00 | 18.00 | 3 | 5 409 |
| 22.10.2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 1 895 |
| 16.10.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
