Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
65.46+0.06(+0.09%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:16:01 | 12 | 65.4600 | +0.06 | (+0.09%) | 3 | 196 |
16:16:01 | 11 | 65.6200 | +0.22 | (+0.34%) | 3 | 197 |
16:00:18 | 10 | 65.8900 | +0.49 | (+0.75%) | 6 | 395 |
15:33:36 | 9 | 65.8900 | +0.49 | (+0.75%) | 8 | 527 |
15:33:36 | 8 | 65.8500 | +0.45 | (+0.69%) | 5 | 329 |
11:36:48 | 7 | 65.9900 | +0.59 | (+0.90%) | 5 | 330 |
11:35:49 | 6 | 65.9900 | +0.59 | (+0.90%) | 3 | 198 |
11:31:53 | 5 | 65.9900 | +0.59 | (+0.90%) | 7 | 462 |
10:42:23 | 4 | 66.0000 | +0.60 | (+0.92%) | 100 | 6 600 |
10:42:23 | 3 | 66.0000 | +0.60 | (+0.92%) | 21 | 1 386 |
10:40:42 | 2 | 66.0000 | +0.60 | (+0.92%) | 9 | 594 |
09:00:00 | 1 | 65.4000 | 0.00 | (0.00%) | 10 | 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:22:21 | 8 | 65.4000 | +0.45 | (+0.69%) | 3 | 196 |
16.07.2024 15:25:56 | 7 | 65.0000 | +0.05 | (+0.08%) | 8 | 520 |
16.07.2024 10:15:22 | 6 | 65.0000 | +0.05 | (+0.08%) | 46 | 2 990 |
16.07.2024 09:51:46 | 5 | 65.0000 | +0.05 | (+0.08%) | 20 | 1 300 |
16.07.2024 09:24:52 | 4 | 64.9500 | 0.00 | (0.00%) | 34 | 2 208 |
16.07.2024 09:01:34 | 3 | 64.9500 | 0.00 | (0.00%) | 4 | 260 |
16.07.2024 09:00:00 | 2 | 64.9500 | 0.00 | (0.00%) | 7 | 455 |
16.07.2024 09:00:00 | 1 | 64.9500 | 0.00 | (0.00%) | 4 | 260 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:22:00 | 21 | 64.9500 | +0.15 | (+0.23%) | 11 | 714 |
15.07.2024 16:18:28 | 20 | 64.9500 | +0.15 | (+0.23%) | 10 | 650 |
15.07.2024 14:36:14 | 19 | 64.9500 | +0.15 | (+0.23%) | 6 | 390 |
15.07.2024 14:23:23 | 18 | 64.9500 | +0.15 | (+0.23%) | 5 | 325 |
15.07.2024 14:22:24 | 17 | 65.0000 | +0.20 | (+0.31%) | 7 | 455 |
15.07.2024 14:22:24 | 16 | 65.0000 | +0.20 | (+0.31%) | 4 | 260 |
15.07.2024 14:22:24 | 15 | 65.0000 | +0.20 | (+0.31%) | 16 | 1 040 |
15.07.2024 12:41:32 | 14 | 65.0000 | +0.20 | (+0.31%) | 4 | 260 |
15.07.2024 12:41:32 | 13 | 65.0000 | +0.20 | (+0.31%) | 80 | 5 200 |
15.07.2024 12:31:59 | 12 | 65.0000 | +0.20 | (+0.31%) | 197 | 12 805 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:31:59 | 11 | 65.0000 | +0.20 | (+0.31%) | 89 | 5 785 |
15.07.2024 12:31:59 | 10 | 64.9900 | +0.19 | (+0.29%) | 10 | 650 |
15.07.2024 12:31:59 | 9 | 64.9800 | +0.18 | (+0.28%) | 4 | 260 |
15.07.2024 10:00:55 | 8 | 64.6000 | -0.20 | (-0.31%) | 1 | 65 |
15.07.2024 09:30:35 | 7 | 64.6000 | -0.20 | (-0.31%) | 3 | 194 |
15.07.2024 09:28:14 | 6 | 64.6000 | -0.20 | (-0.31%) | 2 | 129 |
15.07.2024 09:28:14 | 5 | 64.5900 | -0.21 | (-0.32%) | 1 | 65 |
15.07.2024 09:10:49 | 4 | 64.5900 | -0.21 | (-0.32%) | 4 | 258 |
15.07.2024 09:07:12 | 3 | 64.6000 | -0.20 | (-0.31%) | 10 | 646 |
15.07.2024 09:07:12 | 2 | 64.6100 | -0.19 | (-0.29%) | 9 | 581 |
15.07.2024 09:07:12 | 1 | 64.7100 | -0.09 | (-0.14%) | 15 | 971 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:19:42 | 9 | 64.8000 | +0.11 | (+0.17%) | 4 | 259 |
12.07.2024 16:15:06 | 8 | 64.8000 | +0.11 | (+0.17%) | 1 | 65 |
12.07.2024 16:15:06 | 7 | 64.7500 | +0.06 | (+0.09%) | 11 | 712 |
12.07.2024 14:45:04 | 6 | 64.8000 | +0.11 | (+0.17%) | 3 | 194 |
12.07.2024 09:18:39 | 5 | 64.6000 | -0.09 | (-0.14%) | 24 | 1 550 |
12.07.2024 09:16:27 | 4 | 64.6900 | 0.00 | (0.00%) | 6 | 388 |
12.07.2024 09:15:38 | 3 | 64.6900 | 0.00 | (0.00%) | 23 | 1 488 |
12.07.2024 09:15:38 | 2 | 64.7000 | +0.01 | (+0.02%) | 7 | 453 |
12.07.2024 09:15:05 | 1 | 64.8100 | +0.12 | (+0.19%) | 7 | 454 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:54:00 | 14 | 64.6900 | +0.09 | (+0.14%) | 46 | 2 976 |
11.07.2024 13:02:52 | 13 | 64.6000 | 0.00 | (0.00%) | 147 | 9 496 |
11.07.2024 13:02:52 | 12 | 64.4000 | -0.20 | (-0.31%) | 11 | 708 |
11.07.2024 11:20:57 | 11 | 64.4000 | -0.20 | (-0.31%) | 5 | 322 |
11.07.2024 11:13:04 | 10 | 64.4000 | -0.20 | (-0.31%) | 34 | 2 190 |
11.07.2024 10:45:16 | 9 | 64.3200 | -0.28 | (-0.43%) | 1 | 64 |
11.07.2024 10:25:39 | 8 | 64.3200 | -0.28 | (-0.43%) | 6 | 386 |
11.07.2024 10:17:16 | 7 | 64.3200 | -0.28 | (-0.43%) | 5 | 322 |
11.07.2024 10:15:14 | 6 | 64.3200 | -0.28 | (-0.43%) | 5 | 322 |
11.07.2024 10:12:44 | 5 | 64.3200 | -0.28 | (-0.43%) | 4 | 257 |
11.07.2024 09:35:41 | 4 | 64.4000 | -0.20 | (-0.31%) | 10 | 644 |
11.07.2024 09:00:00 | 3 | 64.5900 | -0.01 | (-0.02%) | 4 | 258 |
11.07.2024 09:00:00 | 2 | 64.5900 | -0.01 | (-0.02%) | 27 | 1 744 |
11.07.2024 09:00:00 | 1 | 64.5900 | -0.01 | (-0.02%) | 4 | 258 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:22:48 | 7 | 64.6000 | +0.16 | (+0.25%) | 3 | 194 |
10.07.2024 14:51:03 | 6 | 64.6600 | +0.22 | (+0.34%) | 2 | 129 |
10.07.2024 14:51:03 | 5 | 64.4100 | -0.03 | (-0.05%) | 2 | 129 |
10.07.2024 12:55:14 | 4 | 64.4100 | -0.03 | (-0.05%) | 4 | 258 |
10.07.2024 12:40:45 | 3 | 64.4100 | -0.03 | (-0.05%) | 5 | 322 |
10.07.2024 12:33:27 | 2 | 64.4100 | -0.03 | (-0.05%) | 5 | 322 |
10.07.2024 12:00:59 | 1 | 64.4100 | -0.03 | (-0.05%) | 4 | 258 |
Z ostatnich 5 dni