Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
65.04-0.46(-0.70%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:51 | 8 | 65.0400 | -0.46 | (-0.70%) | 6 | 390 |
| 12:04:15 | 7 | 65.4900 | -0.01 | (-0.02%) | 1 | 65 |
| 12:03:12 | 6 | 65.4900 | -0.01 | (-0.02%) | 49 | 3 209 |
| 11:51:06 | 5 | 65.4900 | -0.01 | (-0.02%) | 10 | 655 |
| 11:49:07 | 4 | 65.4900 | -0.01 | (-0.02%) | 10 | 655 |
| 11:45:59 | 3 | 65.4900 | -0.01 | (-0.02%) | 14 | 917 |
| 11:43:21 | 2 | 65.4900 | -0.01 | (-0.02%) | 12 | 786 |
| 09:00:00 | 1 | 65.4900 | -0.01 | (-0.02%) | 3 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:18:00 | 13 | 65.5000 | +0.60 | (+0.92%) | 10 | 655 |
| 20.11.2024 15:53:41 | 12 | 65.5000 | +0.60 | (+0.92%) | 3 | 197 |
| 20.11.2024 13:06:10 | 11 | 65.5000 | +0.60 | (+0.92%) | 3 | 197 |
| 20.11.2024 13:06:10 | 10 | 65.4400 | +0.54 | (+0.83%) | 10 | 654 |
| 20.11.2024 13:06:10 | 9 | 65.4400 | +0.54 | (+0.83%) | 3 | 196 |
| 20.11.2024 11:45:20 | 8 | 65.0000 | +0.10 | (+0.15%) | 4 | 260 |
| 20.11.2024 11:22:41 | 7 | 65.0000 | +0.10 | (+0.15%) | 1 | 65 |
| 20.11.2024 11:14:50 | 6 | 65.0000 | +0.10 | (+0.15%) | 5 | 325 |
| 20.11.2024 09:21:19 | 5 | 64.9000 | 0.00 | (0.00%) | 36 | 2 336 |
| 20.11.2024 09:21:19 | 4 | 65.0000 | +0.10 | (+0.15%) | 20 | 1 300 |
| 20.11.2024 09:00:00 | 3 | 65.4300 | +0.53 | (+0.82%) | 1 | 65 |
| 20.11.2024 09:00:00 | 2 | 65.4300 | +0.53 | (+0.82%) | 14 | 916 |
| 20.11.2024 09:00:00 | 1 | 65.4300 | +0.53 | (+0.82%) | 1 | 65 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:32:18 | 14 | 64.9000 | -0.04 | (-0.06%) | 2 | 130 |
| 19.11.2024 16:26:38 | 13 | 64.9000 | -0.04 | (-0.06%) | 3 | 195 |
| 19.11.2024 15:48:40 | 12 | 64.8900 | -0.05 | (-0.08%) | 16 | 1 038 |
| 19.11.2024 15:45:20 | 11 | 64.6000 | -0.34 | (-0.52%) | 2 | 129 |
| 19.11.2024 15:45:20 | 10 | 64.6500 | -0.29 | (-0.45%) | 2 | 129 |
| 19.11.2024 13:34:07 | 9 | 64.6000 | -0.34 | (-0.52%) | 8 | 517 |
| 19.11.2024 13:03:50 | 8 | 64.6500 | -0.29 | (-0.45%) | 4 | 259 |
| 19.11.2024 12:42:02 | 7 | 64.6500 | -0.29 | (-0.45%) | 16 | 1 034 |
| 19.11.2024 12:39:34 | 6 | 64.7000 | -0.24 | (-0.37%) | 4 | 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:27:29 | 5 | 64.9000 | -0.04 | (-0.06%) | 7 | 454 |
| 19.11.2024 10:28:25 | 4 | 64.7000 | -0.24 | (-0.37%) | 4 | 259 |
| 19.11.2024 10:24:36 | 3 | 64.7000 | -0.24 | (-0.37%) | 1 | 65 |
| 19.11.2024 09:00:00 | 2 | 64.6000 | -0.34 | (-0.52%) | 4 | 258 |
| 19.11.2024 09:00:00 | 1 | 64.6000 | -0.34 | (-0.52%) | 6 | 388 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 18 | 64.9400 | +0.34 | (+0.53%) | 2 | 130 |
| 18.11.2024 16:25:40 | 17 | 64.9500 | +0.35 | (+0.54%) | 12 | 779 |
| 18.11.2024 16:21:41 | 16 | 64.9500 | +0.35 | (+0.54%) | 58 | 3 767 |
| 18.11.2024 16:20:23 | 15 | 64.9400 | +0.34 | (+0.53%) | 7 | 455 |
| 18.11.2024 15:32:45 | 14 | 64.7500 | +0.15 | (+0.23%) | 10 | 648 |
| 18.11.2024 14:56:22 | 13 | 64.9500 | +0.35 | (+0.54%) | 7 | 455 |
| 18.11.2024 14:54:59 | 12 | 64.2100 | -0.39 | (-0.60%) | 4 | 257 |
| 18.11.2024 14:54:51 | 11 | 64.2500 | -0.35 | (-0.54%) | 2 | 129 |
| 18.11.2024 10:55:06 | 10 | 64.0000 | -0.60 | (-0.93%) | 24 | 1 536 |
| 18.11.2024 10:55:06 | 9 | 64.0000 | -0.60 | (-0.93%) | 8 | 512 |
| 18.11.2024 10:39:24 | 8 | 64.0000 | -0.60 | (-0.93%) | 30 | 1 920 |
| 18.11.2024 09:57:17 | 7 | 64.0000 | -0.60 | (-0.93%) | 12 | 768 |
| 18.11.2024 09:57:17 | 6 | 64.1200 | -0.48 | (-0.74%) | 36 | 2 308 |
| 18.11.2024 09:57:17 | 5 | 64.2000 | -0.40 | (-0.62%) | 10 | 642 |
| 18.11.2024 09:57:17 | 4 | 64.4000 | -0.20 | (-0.31%) | 2 | 129 |
| 18.11.2024 09:00:00 | 3 | 64.5000 | -0.10 | (-0.15%) | 3 | 194 |
| 18.11.2024 09:00:00 | 2 | 64.5000 | -0.10 | (-0.15%) | 1 | 65 |
| 18.11.2024 09:00:00 | 1 | 64.5000 | -0.10 | (-0.15%) | 9 | 581 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:14 | 15 | 64.6000 | +0.05 | (+0.08%) | 4 | 258 |
| 15.11.2024 15:50:54 | 14 | 64.7500 | +0.20 | (+0.31%) | 79 | 5 115 |
| 15.11.2024 15:27:26 | 13 | 64.7800 | +0.23 | (+0.36%) | 3 | 194 |
| 15.11.2024 15:11:26 | 12 | 64.7800 | +0.23 | (+0.36%) | 5 | 324 |
| 15.11.2024 15:10:34 | 11 | 64.7800 | +0.23 | (+0.36%) | 7 | 453 |
| 15.11.2024 15:00:23 | 10 | 64.7000 | +0.15 | (+0.23%) | 10 | 647 |
| 15.11.2024 14:58:21 | 9 | 64.7000 | +0.15 | (+0.23%) | 7 | 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:41:28 | 8 | 64.7000 | +0.15 | (+0.23%) | 272 | 17 598 |
| 15.11.2024 14:41:28 | 7 | 64.7000 | +0.15 | (+0.23%) | 8 | 518 |
| 15.11.2024 13:43:34 | 6 | 64.7000 | +0.15 | (+0.23%) | 8 | 518 |
| 15.11.2024 11:38:23 | 5 | 64.7000 | +0.15 | (+0.23%) | 34 | 2 200 |
| 15.11.2024 11:31:41 | 4 | 64.5000 | -0.05 | (-0.08%) | 15 | 968 |
| 15.11.2024 11:31:41 | 3 | 64.5000 | -0.05 | (-0.08%) | 8 | 516 |
| 15.11.2024 11:31:41 | 2 | 64.5000 | -0.05 | (-0.08%) | 5 | 323 |
| 15.11.2024 09:00:00 | 1 | 65.0000 | +0.45 | (+0.70%) | 221 | 14 365 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:23:52 | 16 | 64.5500 | -0.45 | (-0.69%) | 40 | 2 582 |
| 14.11.2024 14:19:13 | 15 | 64.4000 | -0.60 | (-0.92%) | 2 | 129 |
| 14.11.2024 14:19:13 | 14 | 64.4200 | -0.58 | (-0.89%) | 10 | 644 |
| 14.11.2024 14:18:36 | 13 | 64.5000 | -0.50 | (-0.77%) | 8 | 516 |
| 14.11.2024 13:40:01 | 12 | 64.6000 | -0.40 | (-0.62%) | 4 | 258 |
| 14.11.2024 11:39:59 | 11 | 64.5900 | -0.41 | (-0.63%) | 7 | 452 |
| 14.11.2024 11:39:26 | 10 | 64.5900 | -0.41 | (-0.63%) | 4 | 258 |
| 14.11.2024 11:38:18 | 9 | 64.5900 | -0.41 | (-0.63%) | 35 | 2 261 |
| 14.11.2024 11:37:25 | 8 | 64.5900 | -0.41 | (-0.63%) | 6 | 388 |
| 14.11.2024 11:34:14 | 7 | 64.5900 | -0.41 | (-0.63%) | 5 | 323 |
| 14.11.2024 11:18:15 | 6 | 64.6000 | -0.40 | (-0.62%) | 5 | 323 |
| 14.11.2024 10:51:33 | 5 | 64.9000 | -0.10 | (-0.15%) | 9 | 584 |
| 14.11.2024 10:44:33 | 4 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 14.11.2024 10:38:53 | 3 | 65.0000 | 0.00 | (0.00%) | 6 | 390 |
| 14.11.2024 10:36:07 | 2 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 14.11.2024 10:20:35 | 1 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
Z ostatnich 5 dni
