Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.99+0.69(+1.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:44:34 | 9 | 64.9900 | +0.69 | (+1.07%) | 20 | 1 300 |
| 21.01.2025 15:37:44 | 8 | 64.6400 | +0.34 | (+0.53%) | 6 | 388 |
| 21.01.2025 15:35:59 | 7 | 64.8000 | +0.50 | (+0.78%) | 2 | 130 |
| 21.01.2025 13:43:10 | 6 | 64.9000 | +0.60 | (+0.93%) | 10 | 649 |
| 21.01.2025 09:39:31 | 5 | 65.2000 | +0.90 | (+1.40%) | 3 | 196 |
| 21.01.2025 09:00:00 | 4 | 65.2000 | +0.90 | (+1.40%) | 1 | 65 |
| 21.01.2025 09:00:00 | 3 | 65.2000 | +0.90 | (+1.40%) | 29 | 1 891 |
| 21.01.2025 09:00:00 | 2 | 65.2000 | +0.90 | (+1.40%) | 7 | 456 |
| 21.01.2025 09:00:00 | 1 | 65.2000 | +0.90 | (+1.40%) | 25 | 1 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:31:55 | 30 | 64.3000 | -1.00 | (-1.53%) | 713 | 45 846 |
| 20.01.2025 16:31:55 | 29 | 64.4100 | -0.89 | (-1.36%) | 5 | 322 |
| 20.01.2025 16:31:55 | 28 | 64.4200 | -0.88 | (-1.35%) | 32 | 2 061 |
| 20.01.2025 16:31:55 | 27 | 64.4300 | -0.87 | (-1.33%) | 4 | 258 |
| 20.01.2025 16:27:23 | 26 | 64.5000 | -0.80 | (-1.23%) | 25 | 1 613 |
| 20.01.2025 15:32:04 | 25 | 64.5000 | -0.80 | (-1.23%) | 4 | 258 |
| 20.01.2025 15:31:56 | 24 | 64.5000 | -0.80 | (-1.23%) | 15 | 968 |
| 20.01.2025 15:28:13 | 23 | 64.5000 | -0.80 | (-1.23%) | 10 | 645 |
| 20.01.2025 15:27:43 | 22 | 64.5000 | -0.80 | (-1.23%) | 13 | 839 |
| 20.01.2025 14:33:12 | 21 | 64.4500 | -0.85 | (-1.30%) | 100 | 6 445 |
| 20.01.2025 14:16:50 | 20 | 64.7000 | -0.60 | (-0.92%) | 8 | 518 |
| 20.01.2025 14:11:18 | 19 | 64.5000 | -0.80 | (-1.23%) | 243 | 15 674 |
| 20.01.2025 14:10:08 | 18 | 64.5000 | -0.80 | (-1.23%) | 1000 | 64 500 |
| 20.01.2025 14:06:08 | 17 | 64.5000 | -0.80 | (-1.23%) | 7 | 452 |
| 20.01.2025 14:06:08 | 16 | 64.5500 | -0.75 | (-1.15%) | 40 | 2 582 |
| 20.01.2025 14:06:08 | 15 | 64.7000 | -0.60 | (-0.92%) | 5 | 324 |
| 20.01.2025 13:28:27 | 14 | 64.8000 | -0.50 | (-0.77%) | 39 | 2 527 |
| 20.01.2025 13:23:55 | 13 | 64.8000 | -0.50 | (-0.77%) | 8 | 518 |
| 20.01.2025 13:19:40 | 12 | 64.8000 | -0.50 | (-0.77%) | 7 | 454 |
| 20.01.2025 12:19:13 | 11 | 64.8000 | -0.50 | (-0.77%) | 3 | 194 |
| 20.01.2025 12:18:53 | 10 | 64.8000 | -0.50 | (-0.77%) | 5 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:07:51 | 9 | 65.0000 | -0.30 | (-0.46%) | 20 | 1 300 |
| 20.01.2025 09:46:23 | 8 | 65.0000 | -0.30 | (-0.46%) | 10 | 650 |
| 20.01.2025 09:46:23 | 7 | 65.0000 | -0.30 | (-0.46%) | 10 | 650 |
| 20.01.2025 09:46:23 | 6 | 65.0000 | -0.30 | (-0.46%) | 4 | 260 |
| 20.01.2025 09:13:19 | 5 | 65.0000 | -0.30 | (-0.46%) | 8 | 520 |
| 20.01.2025 09:13:19 | 4 | 65.0100 | -0.29 | (-0.44%) | 10 | 650 |
| 20.01.2025 09:13:19 | 3 | 65.0100 | -0.29 | (-0.44%) | 19 | 1 235 |
| 20.01.2025 09:07:57 | 2 | 65.3000 | 0.00 | (0.00%) | 10 | 653 |
| 20.01.2025 09:07:48 | 1 | 65.3000 | 0.00 | (0.00%) | 10 | 653 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:00:40 | 14 | 65.3000 | +0.30 | (+0.46%) | 1 | 65 |
| 17.01.2025 15:53:08 | 13 | 65.3000 | +0.30 | (+0.46%) | 1 | 65 |
| 17.01.2025 15:37:14 | 12 | 65.3500 | +0.35 | (+0.54%) | 31 | 2 026 |
| 17.01.2025 14:55:55 | 11 | 65.3500 | +0.35 | (+0.54%) | 10 | 654 |
| 17.01.2025 14:50:17 | 10 | 65.3500 | +0.35 | (+0.54%) | 15 | 980 |
| 17.01.2025 14:48:51 | 9 | 65.3500 | +0.35 | (+0.54%) | 15 | 980 |
| 17.01.2025 11:59:37 | 8 | 65.3700 | +0.37 | (+0.57%) | 7 | 458 |
| 17.01.2025 11:59:37 | 7 | 65.3700 | +0.37 | (+0.57%) | 8 | 523 |
| 17.01.2025 11:59:06 | 6 | 65.3700 | +0.37 | (+0.57%) | 30 | 1 961 |
| 17.01.2025 09:43:35 | 5 | 65.3900 | +0.39 | (+0.60%) | 4 | 262 |
| 17.01.2025 09:00:34 | 4 | 65.3900 | +0.39 | (+0.60%) | 3 | 196 |
| 17.01.2025 09:00:00 | 3 | 65.3900 | +0.39 | (+0.60%) | 52 | 3 400 |
| 17.01.2025 09:00:00 | 2 | 65.3900 | +0.39 | (+0.60%) | 3 | 196 |
| 17.01.2025 09:00:00 | 1 | 65.3900 | +0.39 | (+0.60%) | 19 | 1 242 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:55:41 | 15 | 65.0000 | -0.40 | (-0.61%) | 2 | 130 |
| 16.01.2025 15:55:41 | 14 | 65.0000 | -0.40 | (-0.61%) | 8 | 520 |
| 16.01.2025 12:54:34 | 13 | 65.3500 | -0.05 | (-0.08%) | 8 | 523 |
| 16.01.2025 10:57:27 | 12 | 65.0000 | -0.40 | (-0.61%) | 15 | 975 |
| 16.01.2025 10:57:27 | 11 | 65.0000 | -0.40 | (-0.61%) | 5 | 325 |
| 16.01.2025 10:50:38 | 10 | 65.0000 | -0.40 | (-0.61%) | 1 | 65 |
| 16.01.2025 10:50:38 | 9 | 65.0100 | -0.39 | (-0.60%) | 9 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:47:08 | 8 | 65.0100 | -0.39 | (-0.60%) | 11 | 715 |
| 16.01.2025 10:47:08 | 7 | 65.0300 | -0.37 | (-0.57%) | 8 | 520 |
| 16.01.2025 10:47:08 | 6 | 65.0400 | -0.36 | (-0.55%) | 1 | 65 |
| 16.01.2025 09:59:43 | 5 | 65.0400 | -0.36 | (-0.55%) | 38 | 2 472 |
| 16.01.2025 09:54:26 | 4 | 65.3900 | -0.01 | (-0.02%) | 5 | 327 |
| 16.01.2025 09:49:50 | 3 | 65.3900 | -0.01 | (-0.02%) | 40 | 2 616 |
| 16.01.2025 09:08:33 | 2 | 65.3900 | -0.01 | (-0.02%) | 2 | 131 |
| 16.01.2025 09:00:18 | 1 | 65.4000 | 0.00 | (0.00%) | 6 | 392 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:34:53 | 22 | 65.4000 | -0.10 | (-0.15%) | 28 | 1 831 |
| 15.01.2025 15:00:41 | 21 | 65.4000 | -0.10 | (-0.15%) | 16 | 1 046 |
| 15.01.2025 14:59:53 | 20 | 65.4000 | -0.10 | (-0.15%) | 145 | 9 483 |
| 15.01.2025 14:56:55 | 19 | 65.4000 | -0.10 | (-0.15%) | 44 | 2 878 |
| 15.01.2025 14:48:37 | 18 | 65.4000 | -0.10 | (-0.15%) | 58 | 3 793 |
| 15.01.2025 13:52:21 | 17 | 65.1000 | -0.40 | (-0.61%) | 4 | 260 |
| 15.01.2025 13:50:03 | 16 | 65.1000 | -0.40 | (-0.61%) | 4 | 260 |
| 15.01.2025 13:50:03 | 15 | 65.1000 | -0.40 | (-0.61%) | 12 | 781 |
| 15.01.2025 12:07:13 | 14 | 65.0100 | -0.49 | (-0.75%) | 10 | 650 |
| 15.01.2025 12:07:13 | 13 | 65.0100 | -0.49 | (-0.75%) | 11 | 715 |
| 15.01.2025 12:05:38 | 12 | 65.0100 | -0.49 | (-0.75%) | 19 | 1 235 |
| 15.01.2025 12:05:38 | 11 | 65.0600 | -0.44 | (-0.67%) | 21 | 1 366 |
| 15.01.2025 12:05:38 | 10 | 65.0700 | -0.43 | (-0.66%) | 30 | 1 952 |
| 15.01.2025 12:05:38 | 9 | 65.0900 | -0.41 | (-0.63%) | 4 | 260 |
| 15.01.2025 12:05:38 | 8 | 65.1100 | -0.39 | (-0.60%) | 3 | 195 |
| 15.01.2025 12:05:38 | 7 | 65.1500 | -0.35 | (-0.53%) | 13 | 847 |
| 15.01.2025 12:05:38 | 6 | 65.1700 | -0.33 | (-0.50%) | 10 | 652 |
| 15.01.2025 11:38:40 | 5 | 65.2000 | -0.30 | (-0.46%) | 10 | 652 |
| 15.01.2025 11:38:40 | 4 | 65.2100 | -0.29 | (-0.44%) | 37 | 2 413 |
| 15.01.2025 11:38:40 | 3 | 65.2200 | -0.28 | (-0.43%) | 30 | 1 957 |
| 15.01.2025 09:00:00 | 2 | 65.0900 | -0.41 | (-0.63%) | 1 | 65 |
| 15.01.2025 09:00:00 | 1 | 65.0900 | -0.41 | (-0.63%) | 3 | 195 |
Z ostatnich 5 dni
