Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.50-0.11(-0.17%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 16 | 64.5000 | -0.11 | (-0.17%) | 20 | 1 290 |
| 21.02.2025 15:34:33 | 15 | 64.2200 | -0.39 | (-0.60%) | 14 | 899 |
| 21.02.2025 15:34:33 | 14 | 64.3100 | -0.30 | (-0.46%) | 2 | 129 |
| 21.02.2025 15:34:33 | 13 | 64.3100 | -0.30 | (-0.46%) | 8 | 514 |
| 21.02.2025 15:10:16 | 12 | 64.5000 | -0.11 | (-0.17%) | 6 | 387 |
| 21.02.2025 14:32:53 | 11 | 64.5000 | -0.11 | (-0.17%) | 10 | 645 |
| 21.02.2025 14:32:53 | 10 | 64.5000 | -0.11 | (-0.17%) | 1 | 65 |
| 21.02.2025 14:32:11 | 9 | 64.5100 | -0.10 | (-0.15%) | 13 | 839 |
| 21.02.2025 14:01:05 | 8 | 64.5500 | -0.06 | (-0.09%) | 20 | 1 291 |
| 21.02.2025 11:51:19 | 7 | 64.5000 | -0.11 | (-0.17%) | 4 | 258 |
| 21.02.2025 11:51:19 | 6 | 64.5000 | -0.11 | (-0.17%) | 2 | 129 |
| 21.02.2025 11:37:04 | 5 | 64.5500 | -0.06 | (-0.09%) | 7 | 452 |
| 21.02.2025 11:24:58 | 4 | 64.5500 | -0.06 | (-0.09%) | 5 | 323 |
| 21.02.2025 10:51:57 | 3 | 64.6500 | +0.04 | (+0.06%) | 53 | 3 426 |
| 21.02.2025 09:04:27 | 2 | 64.6500 | +0.04 | (+0.06%) | 10 | 647 |
| 21.02.2025 09:03:54 | 1 | 64.6900 | +0.08 | (+0.12%) | 11 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:03:47 | 14 | 64.6100 | -0.09 | (-0.14%) | 87 | 5 621 |
| 20.02.2025 13:19:02 | 13 | 64.5000 | -0.20 | (-0.31%) | 20 | 1 290 |
| 20.02.2025 13:19:02 | 12 | 64.5000 | -0.20 | (-0.31%) | 3 | 194 |
| 20.02.2025 13:18:19 | 11 | 64.5500 | -0.15 | (-0.23%) | 3 | 194 |
| 20.02.2025 12:17:44 | 10 | 64.6100 | -0.09 | (-0.14%) | 10 | 646 |
| 20.02.2025 11:58:28 | 9 | 64.6900 | -0.01 | (-0.02%) | 1 | 65 |
| 20.02.2025 11:37:14 | 8 | 64.6900 | -0.01 | (-0.02%) | 18 | 1 164 |
| 20.02.2025 10:40:32 | 7 | 64.6900 | -0.01 | (-0.02%) | 1 | 65 |
| 20.02.2025 10:37:39 | 6 | 64.6900 | -0.01 | (-0.02%) | 3 | 194 |
| 20.02.2025 10:36:11 | 5 | 64.6900 | -0.01 | (-0.02%) | 1 | 65 |
| 20.02.2025 09:36:02 | 4 | 64.7000 | 0.00 | (0.00%) | 4 | 259 |
| 20.02.2025 09:26:08 | 3 | 64.7000 | 0.00 | (0.00%) | 2 | 129 |
| 20.02.2025 09:03:48 | 2 | 64.7000 | 0.00 | (0.00%) | 8 | 518 |
| 20.02.2025 09:00:00 | 1 | 64.7000 | 0.00 | (0.00%) | 1 | 65 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 18 | 64.7000 | 0.00 | (0.00%) | 3 | 194 |
| 19.02.2025 16:47:04 | 17 | 64.6900 | -0.01 | (-0.02%) | 12 | 776 |
| 19.02.2025 16:22:52 | 16 | 64.6000 | -0.10 | (-0.15%) | 32 | 2 067 |
| 19.02.2025 16:21:32 | 15 | 64.6000 | -0.10 | (-0.15%) | 20 | 1 292 |
| 19.02.2025 16:18:48 | 14 | 64.6000 | -0.10 | (-0.15%) | 5 | 323 |
| 19.02.2025 14:10:27 | 13 | 64.6000 | -0.10 | (-0.15%) | 4 | 258 |
| 19.02.2025 13:22:49 | 12 | 64.6000 | -0.10 | (-0.15%) | 7 | 452 |
| 19.02.2025 13:21:26 | 11 | 64.6000 | -0.10 | (-0.15%) | 10 | 646 |
| 19.02.2025 12:57:50 | 10 | 64.6000 | -0.10 | (-0.15%) | 3 | 194 |
| 19.02.2025 12:57:50 | 9 | 64.6000 | -0.10 | (-0.15%) | 12 | 775 |
| 19.02.2025 12:19:16 | 8 | 64.6000 | -0.10 | (-0.15%) | 10 | 646 |
| 19.02.2025 11:18:57 | 7 | 64.5000 | -0.20 | (-0.31%) | 27 | 1 742 |
| 19.02.2025 11:17:17 | 6 | 64.5000 | -0.20 | (-0.31%) | 8 | 516 |
| 19.02.2025 11:13:35 | 5 | 64.5400 | -0.16 | (-0.25%) | 4 | 258 |
| 19.02.2025 11:13:35 | 4 | 64.5900 | -0.11 | (-0.17%) | 11 | 710 |
| 19.02.2025 09:02:23 | 3 | 64.7000 | 0.00 | (0.00%) | 16 | 1 035 |
| 19.02.2025 09:02:23 | 2 | 64.7000 | 0.00 | (0.00%) | 3 | 194 |
| 19.02.2025 09:00:00 | 1 | 64.7000 | 0.00 | (0.00%) | 9 | 582 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:58:45 | 12 | 64.7000 | -0.10 | (-0.15%) | 7 | 453 |
| 18.02.2025 15:34:57 | 11 | 64.7000 | -0.10 | (-0.15%) | 15 | 971 |
| 18.02.2025 15:34:57 | 10 | 64.7000 | -0.10 | (-0.15%) | 8 | 518 |
| 18.02.2025 15:34:57 | 9 | 64.7000 | -0.10 | (-0.15%) | 7 | 453 |
| 18.02.2025 14:58:18 | 8 | 64.7000 | -0.10 | (-0.15%) | 35 | 2 265 |
| 18.02.2025 14:27:10 | 7 | 64.7000 | -0.10 | (-0.15%) | 7 | 453 |
| 18.02.2025 13:10:50 | 6 | 64.7000 | -0.10 | (-0.15%) | 4 | 259 |
| 18.02.2025 12:41:32 | 5 | 64.7000 | -0.10 | (-0.15%) | 33 | 2 135 |
| 18.02.2025 12:06:09 | 4 | 64.7000 | -0.10 | (-0.15%) | 4 | 259 |
| 18.02.2025 11:21:13 | 3 | 64.8700 | +0.07 | (+0.11%) | 58 | 3 762 |
| 18.02.2025 11:21:13 | 2 | 64.8700 | +0.07 | (+0.11%) | 2 | 130 |
| 18.02.2025 11:20:40 | 1 | 64.8600 | +0.06 | (+0.09%) | 17 | 1 103 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:02:59 | 5 | 64.8000 | 0.00 | (0.00%) | 28 | 1 814 |
| 17.02.2025 11:02:59 | 4 | 64.8000 | 0.00 | (0.00%) | 36 | 2 333 |
| 17.02.2025 10:43:41 | 3 | 64.8800 | +0.08 | (+0.12%) | 10 | 649 |
| 17.02.2025 09:32:20 | 2 | 64.8800 | +0.08 | (+0.12%) | 10 | 649 |
| 17.02.2025 09:00:00 | 1 | 64.8100 | +0.01 | (+0.02%) | 6 | 389 |
Z ostatnich 5 dni
