Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
66.30+0.89(+1.36%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:13:43 | 9 | 66.3000 | +0.89 | (+1.36%) | 2 | 133 |
| 20.12.2024 15:13:43 | 8 | 66.0000 | +0.59 | (+0.90%) | 7 | 462 |
| 20.12.2024 15:13:43 | 7 | 65.9000 | +0.49 | (+0.75%) | 59 | 3 888 |
| 20.12.2024 15:13:43 | 6 | 65.5000 | +0.09 | (+0.14%) | 2 | 131 |
| 20.12.2024 14:43:05 | 5 | 65.9000 | +0.49 | (+0.75%) | 56 | 3 690 |
| 20.12.2024 14:32:00 | 4 | 65.0200 | -0.39 | (-0.60%) | 7 | 455 |
| 20.12.2024 14:20:16 | 3 | 65.9000 | +0.49 | (+0.75%) | 2 | 132 |
| 20.12.2024 13:45:22 | 2 | 65.4100 | 0.00 | (0.00%) | 4 | 262 |
| 20.12.2024 13:45:22 | 1 | 65.4100 | 0.00 | (0.00%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:24:24 | 12 | 65.4100 | +0.01 | (+0.02%) | 2 | 131 |
| 19.12.2024 12:56:18 | 11 | 65.0300 | -0.37 | (-0.57%) | 18 | 1 171 |
| 19.12.2024 12:56:18 | 10 | 65.0500 | -0.35 | (-0.54%) | 2 | 130 |
| 19.12.2024 12:14:09 | 9 | 65.4100 | +0.01 | (+0.02%) | 10 | 654 |
| 19.12.2024 10:47:36 | 8 | 65.0200 | -0.38 | (-0.58%) | 2 | 130 |
| 19.12.2024 10:34:03 | 7 | 65.0200 | -0.38 | (-0.58%) | 11 | 715 |
| 19.12.2024 10:34:03 | 6 | 65.4000 | 0.00 | (0.00%) | 9 | 589 |
| 19.12.2024 10:29:00 | 5 | 65.4000 | 0.00 | (0.00%) | 19 | 1 243 |
| 19.12.2024 10:25:51 | 4 | 65.4000 | 0.00 | (0.00%) | 17 | 1 112 |
| 19.12.2024 10:25:51 | 3 | 65.4000 | 0.00 | (0.00%) | 39 | 2 551 |
| 19.12.2024 09:56:53 | 2 | 65.0200 | -0.38 | (-0.58%) | 5 | 325 |
| 19.12.2024 09:25:16 | 1 | 65.4000 | 0.00 | (0.00%) | 1 | 65 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:41:46 | 10 | 65.4000 | -0.02 | (-0.03%) | 4 | 262 |
| 18.12.2024 15:50:17 | 9 | 65.0000 | -0.42 | (-0.64%) | 212 | 13 780 |
| 18.12.2024 15:40:39 | 8 | 65.0000 | -0.42 | (-0.64%) | 150 | 9 750 |
| 18.12.2024 15:39:50 | 7 | 65.0000 | -0.42 | (-0.64%) | 100 | 6 500 |
| 18.12.2024 15:25:47 | 6 | 65.0000 | -0.42 | (-0.64%) | 8 | 520 |
| 18.12.2024 15:25:47 | 5 | 65.0000 | -0.42 | (-0.64%) | 30 | 1 950 |
| 18.12.2024 15:25:47 | 4 | 65.0100 | -0.41 | (-0.63%) | 5 | 325 |
| 18.12.2024 14:11:12 | 3 | 65.4000 | -0.02 | (-0.03%) | 3 | 196 |
| 18.12.2024 13:43:13 | 2 | 65.4000 | -0.02 | (-0.03%) | 5 | 327 |
| 18.12.2024 09:14:48 | 1 | 65.4200 | 0.00 | (0.00%) | 7 | 458 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:33:28 | 11 | 65.4200 | +0.12 | (+0.18%) | 16 | 1 047 |
| 17.12.2024 14:31:22 | 10 | 65.4200 | +0.12 | (+0.18%) | 250 | 16 355 |
| 17.12.2024 14:26:46 | 9 | 65.4200 | +0.12 | (+0.18%) | 250 | 16 355 |
| 17.12.2024 14:23:23 | 8 | 65.4200 | +0.12 | (+0.18%) | 500 | 32 710 |
| 17.12.2024 14:15:31 | 7 | 65.4200 | +0.12 | (+0.18%) | 376 | 24 598 |
| 17.12.2024 14:07:16 | 6 | 65.4200 | +0.12 | (+0.18%) | 100 | 6 542 |
| 17.12.2024 14:03:16 | 5 | 65.3500 | +0.05 | (+0.08%) | 24 | 1 568 |
| 17.12.2024 12:21:17 | 4 | 65.3400 | +0.04 | (+0.06%) | 9 | 588 |
| 17.12.2024 11:48:43 | 3 | 65.3500 | +0.05 | (+0.08%) | 20 | 1 307 |
| 17.12.2024 10:59:40 | 2 | 65.0100 | -0.29 | (-0.44%) | 2 | 130 |
| 17.12.2024 10:56:26 | 1 | 65.3000 | 0.00 | (0.00%) | 2 | 131 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:32:28 | 6 | 65.3000 | +0.80 | (+1.24%) | 10 | 653 |
| 16.12.2024 15:25:16 | 5 | 65.3000 | +0.80 | (+1.24%) | 66 | 4 310 |
| 16.12.2024 12:33:18 | 4 | 65.0000 | +0.50 | (+0.78%) | 31 | 2 015 |
| 16.12.2024 12:33:18 | 3 | 65.2900 | +0.79 | (+1.22%) | 8 | 522 |
| 16.12.2024 10:59:21 | 2 | 65.3000 | +0.80 | (+1.24%) | 4 | 261 |
| 16.12.2024 10:20:04 | 1 | 65.2900 | +0.79 | (+1.22%) | 10 | 653 |
Z ostatnich 5 dni
