Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPC1140
67.00-0.90(-1.33%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 52 | 67.0000 | -0.90 | (-1.33%) | 9 | 603 |
| 17:00:00 | 51 | 67.0000 | -0.90 | (-1.33%) | 11 | 737 |
| 17:00:00 | 50 | 67.0000 | -0.90 | (-1.33%) | 2 | 134 |
| 17:00:00 | 49 | 67.0000 | -0.90 | (-1.33%) | 5 | 335 |
| 16:37:37 | 48 | 67.0000 | -0.90 | (-1.33%) | 3 | 201 |
| 16:36:00 | 47 | 67.0000 | -0.90 | (-1.33%) | 4 | 268 |
| 16:36:00 | 46 | 67.0000 | -0.90 | (-1.33%) | 5 | 335 |
| 16:30:00 | 45 | 67.3000 | -0.60 | (-0.88%) | 7 | 471 |
| 14:25:06 | 44 | 67.3000 | -0.60 | (-0.88%) | 8 | 538 |
| 14:19:49 | 43 | 67.3000 | -0.60 | (-0.88%) | 1 | 67 |
| 13:55:40 | 42 | 67.3000 | -0.60 | (-0.88%) | 3 | 202 |
| 13:48:12 | 41 | 67.3000 | -0.60 | (-0.88%) | 3 | 202 |
| 13:07:53 | 40 | 67.3000 | -0.60 | (-0.88%) | 5 | 337 |
| 12:53:30 | 39 | 67.3000 | -0.60 | (-0.88%) | 3 | 202 |
| 12:53:30 | 38 | 67.3000 | -0.60 | (-0.88%) | 9 | 606 |
| 12:52:16 | 37 | 67.3500 | -0.55 | (-0.81%) | 6 | 404 |
| 11:39:56 | 36 | 67.5000 | -0.40 | (-0.59%) | 20 | 1 350 |
| 11:37:25 | 35 | 67.5000 | -0.40 | (-0.59%) | 4 | 270 |
| 11:30:37 | 34 | 67.5000 | -0.40 | (-0.59%) | 6 | 405 |
| 11:10:26 | 33 | 67.5000 | -0.40 | (-0.59%) | 237 | 15 998 |
| 10:47:07 | 32 | 67.6500 | -0.25 | (-0.37%) | 56 | 3 788 |
| 10:46:16 | 31 | 67.6600 | -0.24 | (-0.35%) | 14 | 947 |
| 10:38:24 | 30 | 67.6600 | -0.24 | (-0.35%) | 5 | 338 |
| 09:55:37 | 29 | 67.9900 | +0.09 | (+0.13%) | 10 | 680 |
| 09:54:23 | 28 | 67.9900 | +0.09 | (+0.13%) | 5 | 340 |
| 09:53:06 | 27 | 67.9800 | +0.08 | (+0.12%) | 5 | 340 |
| 09:48:56 | 26 | 67.5100 | -0.39 | (-0.57%) | 6 | 405 |
| 09:43:49 | 25 | 67.9900 | +0.09 | (+0.13%) | 17 | 1 156 |
| 09:42:27 | 24 | 68.0000 | +0.10 | (+0.15%) | 13 | 884 |
| 09:42:05 | 23 | 67.9900 | +0.09 | (+0.13%) | 8 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:46 | 22 | 67.9500 | +0.05 | (+0.07%) | 8 | 544 |
| 09:41:07 | 21 | 67.7000 | -0.20 | (-0.29%) | 1 | 68 |
| 09:39:30 | 20 | 67.5000 | -0.40 | (-0.59%) | 7 | 473 |
| 09:39:30 | 19 | 67.5000 | -0.40 | (-0.59%) | 5 | 338 |
| 09:38:18 | 18 | 67.7000 | -0.20 | (-0.29%) | 3 | 203 |
| 09:37:31 | 17 | 67.7000 | -0.20 | (-0.29%) | 5 | 339 |
| 09:29:55 | 16 | 67.5000 | -0.40 | (-0.59%) | 5 | 338 |
| 09:29:55 | 15 | 67.5000 | -0.40 | (-0.59%) | 1 | 68 |
| 09:24:03 | 14 | 67.7000 | -0.20 | (-0.29%) | 5 | 339 |
| 09:23:16 | 13 | 67.5000 | -0.40 | (-0.59%) | 31 | 2 093 |
| 09:18:14 | 12 | 67.5000 | -0.40 | (-0.59%) | 50 | 3 375 |
| 09:18:07 | 11 | 67.5000 | -0.40 | (-0.59%) | 8 | 540 |
| 09:14:37 | 10 | 67.5000 | -0.40 | (-0.59%) | 10 | 675 |
| 09:14:29 | 9 | 67.8000 | -0.10 | (-0.15%) | 20 | 1 356 |
| 09:11:37 | 8 | 67.5000 | -0.40 | (-0.59%) | 85 | 5 738 |
| 09:08:05 | 7 | 67.5000 | -0.40 | (-0.59%) | 15 | 1 013 |
| 09:00:00 | 6 | 67.5000 | -0.40 | (-0.59%) | 13 | 878 |
| 09:00:00 | 5 | 67.5000 | -0.40 | (-0.59%) | 5 | 338 |
| 09:00:00 | 4 | 67.5000 | -0.40 | (-0.59%) | 1 | 68 |
| 09:00:00 | 3 | 67.5000 | -0.40 | (-0.59%) | 7 | 473 |
| 09:00:00 | 2 | 67.5000 | -0.40 | (-0.59%) | 3 | 203 |
| 09:00:00 | 1 | 67.5000 | -0.40 | (-0.59%) | 1 | 68 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:35:05 | 54 | 67.9000 | +1.92 | (+2.91%) | 2 | 136 |
| 04.04.2025 16:35:05 | 53 | 67.5000 | +1.52 | (+2.30%) | 12 | 810 |
| 04.04.2025 16:31:31 | 52 | 67.5000 | +1.52 | (+2.30%) | 15 | 1 013 |
| 04.04.2025 16:31:31 | 51 | 67.5000 | +1.52 | (+2.30%) | 1 | 68 |
| 04.04.2025 16:26:10 | 50 | 67.5000 | +1.52 | (+2.30%) | 3 | 203 |
| 04.04.2025 16:00:30 | 49 | 67.7000 | +1.72 | (+2.61%) | 15 | 1 016 |
| 04.04.2025 16:00:30 | 48 | 67.7000 | +1.72 | (+2.61%) | 5 | 339 |
| 04.04.2025 15:58:36 | 47 | 67.7000 | +1.72 | (+2.61%) | 4 | 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:50:18 | 46 | 67.7000 | +1.72 | (+2.61%) | 11 | 745 |
| 04.04.2025 15:50:18 | 45 | 67.7600 | +1.78 | (+2.70%) | 3 | 203 |
| 04.04.2025 15:38:30 | 44 | 67.7600 | +1.78 | (+2.70%) | 1 | 68 |
| 04.04.2025 15:38:30 | 43 | 67.7600 | +1.78 | (+2.70%) | 11 | 745 |
| 04.04.2025 15:08:59 | 42 | 67.9900 | +2.01 | (+3.05%) | 7 | 476 |
| 04.04.2025 14:14:29 | 41 | 67.9100 | +1.93 | (+2.93%) | 10 | 679 |
| 04.04.2025 13:56:37 | 40 | 67.9100 | +1.93 | (+2.93%) | 14 | 951 |
| 04.04.2025 13:56:37 | 39 | 67.9100 | +1.93 | (+2.93%) | 8 | 543 |
| 04.04.2025 13:46:38 | 38 | 68.1000 | +2.12 | (+3.21%) | 2 | 136 |
| 04.04.2025 13:38:56 | 37 | 67.9000 | +1.92 | (+2.91%) | 15 | 1 019 |
| 04.04.2025 13:38:09 | 36 | 67.9000 | +1.92 | (+2.91%) | 22 | 1 494 |
| 04.04.2025 13:33:13 | 35 | 67.9000 | +1.92 | (+2.91%) | 4 | 272 |
| 04.04.2025 13:06:40 | 34 | 67.9000 | +1.92 | (+2.91%) | 2 | 136 |
| 04.04.2025 12:48:41 | 33 | 67.9000 | +1.92 | (+2.91%) | 31 | 2 105 |
| 04.04.2025 12:48:41 | 32 | 67.9000 | +1.92 | (+2.91%) | 2 | 136 |
| 04.04.2025 12:48:41 | 31 | 68.0000 | +2.02 | (+3.06%) | 3 | 204 |
| 04.04.2025 12:38:56 | 30 | 68.0000 | +2.02 | (+3.06%) | 5 | 340 |
| 04.04.2025 12:08:23 | 29 | 68.0000 | +2.02 | (+3.06%) | 2 | 136 |
| 04.04.2025 11:34:10 | 28 | 67.9000 | +1.92 | (+2.91%) | 2 | 136 |
| 04.04.2025 11:23:43 | 27 | 67.9000 | +1.92 | (+2.91%) | 8 | 543 |
| 04.04.2025 10:48:48 | 26 | 68.0000 | +2.02 | (+3.06%) | 8 | 544 |
| 04.04.2025 10:48:48 | 25 | 68.0000 | +2.02 | (+3.06%) | 10 | 680 |
| 04.04.2025 10:48:48 | 24 | 68.0000 | +2.02 | (+3.06%) | 5 | 340 |
| 04.04.2025 10:48:48 | 23 | 68.0000 | +2.02 | (+3.06%) | 10 | 680 |
| 04.04.2025 10:48:48 | 22 | 68.0000 | +2.02 | (+3.06%) | 111 | 7 548 |
| 04.04.2025 10:38:12 | 21 | 68.0000 | +2.02 | (+3.06%) | 12 | 816 |
| 04.04.2025 10:36:35 | 20 | 68.0000 | +2.02 | (+3.06%) | 10 | 680 |
| 04.04.2025 10:31:08 | 19 | 68.0000 | +2.02 | (+3.06%) | 13 | 884 |
| 04.04.2025 10:28:37 | 18 | 67.8000 | +1.82 | (+2.76%) | 20 | 1 356 |
| 04.04.2025 10:27:55 | 17 | 67.9900 | +2.01 | (+3.05%) | 25 | 1 700 |
| 04.04.2025 10:26:17 | 16 | 67.5000 | +1.52 | (+2.30%) | 1 | 68 |
| 04.04.2025 10:19:30 | 15 | 67.5000 | +1.52 | (+2.30%) | 1 | 68 |
| 04.04.2025 10:12:34 | 14 | 67.5000 | +1.52 | (+2.30%) | 2 | 135 |
| 04.04.2025 09:42:39 | 13 | 67.5000 | +1.52 | (+2.30%) | 8 | 540 |
| 04.04.2025 09:42:39 | 12 | 67.4800 | +1.50 | (+2.27%) | 2 | 135 |
| 04.04.2025 09:26:37 | 11 | 67.0000 | +1.02 | (+1.55%) | 15 | 1 005 |
| 04.04.2025 09:25:34 | 10 | 67.0000 | +1.02 | (+1.55%) | 10 | 670 |
| 04.04.2025 09:23:43 | 9 | 66.6600 | +0.68 | (+1.03%) | 10 | 667 |
| 04.04.2025 09:08:50 | 8 | 66.4000 | +0.42 | (+0.64%) | 150 | 9 960 |
| 04.04.2025 09:04:22 | 7 | 66.5000 | +0.52 | (+0.79%) | 27 | 1 796 |
Z ostatnich 5 dni
