Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
99.00-0.10(-0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:31:06 | 11 | 99.0000 | -0.10 | (-0.10%) | 14 | 1 386 |
| 07.03.2025 16:31:06 | 10 | 99.0000 | -0.10 | (-0.10%) | 5 | 495 |
| 07.03.2025 16:01:40 | 9 | 99.0000 | -0.10 | (-0.10%) | 2 | 198 |
| 07.03.2025 15:50:03 | 8 | 99.3500 | +0.25 | (+0.25%) | 50 | 4 968 |
| 07.03.2025 14:32:37 | 7 | 99.1000 | 0.00 | (0.00%) | 1 | 99 |
| 07.03.2025 13:55:59 | 6 | 99.0000 | -0.10 | (-0.10%) | 295 | 29 205 |
| 07.03.2025 13:53:51 | 5 | 99.0000 | -0.10 | (-0.10%) | 10 | 990 |
| 07.03.2025 13:50:51 | 4 | 99.0000 | -0.10 | (-0.10%) | 10 | 990 |
| 07.03.2025 13:41:45 | 3 | 99.0200 | -0.08 | (-0.08%) | 5 | 495 |
| 07.03.2025 13:04:19 | 2 | 99.1000 | 0.00 | (0.00%) | 225 | 22 298 |
| 07.03.2025 11:32:15 | 1 | 99.3000 | +0.20 | (+0.20%) | 3 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:43:17 | 21 | 99.1000 | -0.20 | (-0.20%) | 2 | 198 |
| 06.03.2025 16:33:43 | 20 | 99.1000 | -0.20 | (-0.20%) | 2 | 198 |
| 06.03.2025 16:33:43 | 19 | 99.1000 | -0.20 | (-0.20%) | 4914 | 486 977 |
| 06.03.2025 16:33:19 | 18 | 99.1000 | -0.20 | (-0.20%) | 3051 | 302 354 |
| 06.03.2025 16:33:19 | 17 | 99.1000 | -0.20 | (-0.20%) | 6449 | 639 096 |
| 06.03.2025 16:32:43 | 16 | 99.1000 | -0.20 | (-0.20%) | 1516 | 150 236 |
| 06.03.2025 16:32:43 | 15 | 99.1000 | -0.20 | (-0.20%) | 7965 | 789 332 |
| 06.03.2025 16:32:43 | 14 | 99.1000 | -0.20 | (-0.20%) | 10 | 991 |
| 06.03.2025 16:32:43 | 13 | 99.1100 | -0.19 | (-0.19%) | 6 | 595 |
| 06.03.2025 16:32:43 | 12 | 99.1300 | -0.17 | (-0.17%) | 3 | 297 |
| 06.03.2025 15:52:40 | 11 | 99.2000 | -0.10 | (-0.10%) | 3 | 298 |
| 06.03.2025 15:37:00 | 10 | 99.2000 | -0.10 | (-0.10%) | 4 | 397 |
| 06.03.2025 15:10:46 | 9 | 99.2000 | -0.10 | (-0.10%) | 11 | 1 091 |
| 06.03.2025 15:01:44 | 8 | 99.2000 | -0.10 | (-0.10%) | 10 | 992 |
| 06.03.2025 13:34:50 | 7 | 99.2000 | -0.10 | (-0.10%) | 200 | 19 840 |
| 06.03.2025 09:58:04 | 6 | 99.1500 | -0.15 | (-0.15%) | 15 | 1 487 |
| 06.03.2025 09:58:04 | 5 | 99.1500 | -0.15 | (-0.15%) | 4 | 397 |
| 06.03.2025 09:01:53 | 4 | 99.3000 | 0.00 | (0.00%) | 6 | 596 |
| 06.03.2025 09:00:58 | 3 | 99.3500 | +0.05 | (+0.05%) | 5 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:00:43 | 2 | 99.4200 | +0.12 | (+0.12%) | 6 | 597 |
| 06.03.2025 09:00:00 | 1 | 99.7900 | +0.49 | (+0.49%) | 4 | 399 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:47:55 | 14 | 99.3000 | -0.30 | (-0.30%) | 6 | 596 |
| 05.03.2025 16:47:29 | 13 | 99.3000 | -0.30 | (-0.30%) | 5 | 497 |
| 05.03.2025 16:46:50 | 12 | 99.3000 | -0.30 | (-0.30%) | 9 | 894 |
| 05.03.2025 15:35:16 | 11 | 99.3000 | -0.30 | (-0.30%) | 19 | 1 887 |
| 05.03.2025 09:39:55 | 10 | 99.3000 | -0.30 | (-0.30%) | 10 | 993 |
| 05.03.2025 09:20:35 | 9 | 99.2000 | -0.40 | (-0.40%) | 12 | 1 190 |
| 05.03.2025 09:20:35 | 8 | 99.2100 | -0.39 | (-0.39%) | 51 | 5 060 |
| 05.03.2025 09:02:11 | 7 | 99.1000 | -0.50 | (-0.50%) | 200 | 19 820 |
| 05.03.2025 09:02:11 | 6 | 99.1000 | -0.50 | (-0.50%) | 3 | 297 |
| 05.03.2025 09:02:11 | 5 | 99.1200 | -0.48 | (-0.48%) | 10 | 991 |
| 05.03.2025 09:02:11 | 4 | 99.1300 | -0.47 | (-0.47%) | 4 | 397 |
| 05.03.2025 09:02:11 | 3 | 99.4000 | -0.20 | (-0.20%) | 24 | 2 386 |
| 05.03.2025 09:00:00 | 2 | 99.4000 | -0.20 | (-0.20%) | 11 | 1 093 |
| 05.03.2025 09:00:00 | 1 | 99.4000 | -0.20 | (-0.20%) | 4 | 398 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 14:42:25 | 10 | 99.6000 | +0.30 | (+0.30%) | 9 | 896 |
| 04.03.2025 14:42:25 | 9 | 99.4000 | +0.10 | (+0.10%) | 74 | 7 356 |
| 04.03.2025 14:33:39 | 8 | 99.4000 | +0.10 | (+0.10%) | 388 | 38 567 |
| 04.03.2025 14:33:39 | 7 | 99.4000 | +0.10 | (+0.10%) | 13 | 1 292 |
| 04.03.2025 14:33:39 | 6 | 99.5000 | +0.20 | (+0.20%) | 5 | 498 |
| 04.03.2025 14:33:39 | 5 | 99.5000 | +0.20 | (+0.20%) | 20 | 1 990 |
| 04.03.2025 14:17:26 | 4 | 99.7900 | +0.49 | (+0.49%) | 250 | 24 948 |
| 04.03.2025 13:31:24 | 3 | 99.7900 | +0.49 | (+0.49%) | 68 | 6 786 |
| 04.03.2025 13:31:24 | 2 | 99.7900 | +0.49 | (+0.49%) | 32 | 3 193 |
| 04.03.2025 11:36:26 | 1 | 99.7900 | +0.49 | (+0.49%) | 5 | 499 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:11:31 | 33 | 99.3000 | -0.64 | (-0.64%) | 29 | 2 880 |
| 03.03.2025 16:05:24 | 32 | 99.3000 | -0.64 | (-0.64%) | 8 | 794 |
| 03.03.2025 16:00:00 | 31 | 99.3000 | -0.64 | (-0.64%) | 3 | 298 |
| 03.03.2025 15:46:14 | 30 | 99.3000 | -0.64 | (-0.64%) | 2 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 15:45:45 | 29 | 99.3000 | -0.64 | (-0.64%) | 3 | 298 |
| 03.03.2025 15:40:37 | 28 | 99.3000 | -0.64 | (-0.64%) | 13 | 1 291 |
| 03.03.2025 15:40:36 | 27 | 99.3000 | -0.64 | (-0.64%) | 25 | 2 483 |
| 03.03.2025 15:38:23 | 26 | 99.3000 | -0.64 | (-0.64%) | 350 | 34 755 |
| 03.03.2025 15:20:27 | 25 | 99.3000 | -0.64 | (-0.64%) | 10 | 993 |
| 03.03.2025 15:14:18 | 24 | 99.3000 | -0.64 | (-0.64%) | 3 | 298 |
| 03.03.2025 15:05:16 | 23 | 99.3000 | -0.64 | (-0.64%) | 39 | 3 873 |
| 03.03.2025 14:21:01 | 22 | 99.3000 | -0.64 | (-0.64%) | 15 | 1 490 |
| 03.03.2025 13:30:01 | 21 | 99.2000 | -0.74 | (-0.74%) | 126 | 12 499 |
| 03.03.2025 13:30:01 | 20 | 99.2000 | -0.74 | (-0.74%) | 50 | 4 960 |
| 03.03.2025 13:30:01 | 19 | 99.2100 | -0.73 | (-0.73%) | 12 | 1 191 |
| 03.03.2025 13:25:04 | 18 | 99.3000 | -0.64 | (-0.64%) | 10 | 993 |
| 03.03.2025 13:21:49 | 17 | 99.3000 | -0.64 | (-0.64%) | 50 | 4 965 |
| 03.03.2025 13:20:22 | 16 | 99.3000 | -0.64 | (-0.64%) | 50 | 4 965 |
| 03.03.2025 13:20:01 | 15 | 99.3000 | -0.64 | (-0.64%) | 100 | 9 930 |
| 03.03.2025 13:19:19 | 14 | 99.3000 | -0.64 | (-0.64%) | 2 | 199 |
| 03.03.2025 13:19:19 | 13 | 99.3500 | -0.59 | (-0.59%) | 100 | 9 935 |
| 03.03.2025 13:15:50 | 12 | 99.4000 | -0.54 | (-0.54%) | 200 | 19 880 |
| 03.03.2025 13:15:50 | 11 | 99.4000 | -0.54 | (-0.54%) | 50 | 4 970 |
| 03.03.2025 13:15:13 | 10 | 99.4500 | -0.49 | (-0.49%) | 100 | 9 945 |
| 03.03.2025 13:15:13 | 9 | 99.4500 | -0.49 | (-0.49%) | 17 | 1 691 |
| 03.03.2025 12:17:01 | 8 | 99.5000 | -0.44 | (-0.44%) | 2 | 199 |
| 03.03.2025 12:15:52 | 7 | 99.4500 | -0.49 | (-0.49%) | 200 | 19 890 |
| 03.03.2025 11:36:23 | 6 | 99.5500 | -0.39 | (-0.39%) | 100 | 9 955 |
| 03.03.2025 11:36:23 | 5 | 99.6000 | -0.34 | (-0.34%) | 2 | 199 |
| 03.03.2025 09:23:53 | 4 | 99.6500 | -0.29 | (-0.29%) | 100 | 9 965 |
| 03.03.2025 09:17:56 | 3 | 99.7500 | -0.19 | (-0.19%) | 200 | 19 950 |
| 03.03.2025 09:13:05 | 2 | 99.7600 | -0.18 | (-0.18%) | 2 | 200 |
| 03.03.2025 09:00:00 | 1 | 99.9400 | 0.00 | (0.00%) | 1 | 100 |
Z ostatnich 5 dni
