Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
99.75+0.65(+0.66%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:13 | 20 | 99.7500 | +0.65 | (+0.66%) | 15 | 1 496 |
| 15:48:45 | 19 | 99.7500 | +0.65 | (+0.66%) | 70 | 6 983 |
| 15:48:45 | 18 | 99.7500 | +0.65 | (+0.66%) | 100 | 9 975 |
| 14:27:33 | 17 | 99.7500 | +0.65 | (+0.66%) | 100 | 9 975 |
| 13:12:12 | 16 | 99.6400 | +0.54 | (+0.54%) | 205 | 20 426 |
| 13:10:35 | 15 | 99.6400 | +0.54 | (+0.54%) | 100 | 9 964 |
| 13:05:41 | 14 | 99.6400 | +0.54 | (+0.54%) | 150 | 14 946 |
| 13:05:41 | 13 | 99.6400 | +0.54 | (+0.54%) | 90 | 8 968 |
| 12:38:58 | 12 | 99.6400 | +0.54 | (+0.54%) | 10 | 996 |
| 12:37:56 | 11 | 99.6400 | +0.54 | (+0.54%) | 150 | 14 946 |
| 12:37:56 | 10 | 99.6400 | +0.54 | (+0.54%) | 115 | 11 459 |
| 11:27:28 | 9 | 99.6400 | +0.54 | (+0.54%) | 60 | 5 978 |
| 11:27:28 | 8 | 99.6400 | +0.54 | (+0.54%) | 150 | 14 946 |
| 10:47:17 | 7 | 99.6400 | +0.54 | (+0.54%) | 100 | 9 964 |
| 10:47:17 | 6 | 99.6400 | +0.54 | (+0.54%) | 110 | 10 960 |
| 10:43:58 | 5 | 99.6400 | +0.54 | (+0.54%) | 100 | 9 964 |
| 10:43:58 | 4 | 99.6400 | +0.54 | (+0.54%) | 100 | 9 964 |
| 10:19:29 | 3 | 99.6400 | +0.54 | (+0.54%) | 211 | 21 024 |
| 10:19:29 | 2 | 99.6400 | +0.54 | (+0.54%) | 12 | 1 196 |
| 09:32:53 | 1 | 99.6400 | +0.54 | (+0.54%) | 6 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 15:36:33 | 34 | 99.1000 | -0.40 | (-0.40%) | 3 | 297 |
| 04.02.2025 15:36:29 | 33 | 99.1000 | -0.40 | (-0.40%) | 5 | 496 |
| 04.02.2025 15:36:17 | 32 | 99.1000 | -0.40 | (-0.40%) | 30 | 2 973 |
| 04.02.2025 15:35:59 | 31 | 99.1000 | -0.40 | (-0.40%) | 99 | 9 811 |
| 04.02.2025 15:35:59 | 30 | 99.1000 | -0.40 | (-0.40%) | 163 | 16 153 |
| 04.02.2025 15:31:06 | 29 | 99.1000 | -0.40 | (-0.40%) | 242 | 23 982 |
| 04.02.2025 15:28:28 | 28 | 99.1000 | -0.40 | (-0.40%) | 10 | 991 |
| 04.02.2025 15:17:44 | 27 | 99.1000 | -0.40 | (-0.40%) | 10 | 991 |
| 04.02.2025 15:05:28 | 26 | 99.1000 | -0.40 | (-0.40%) | 50 | 4 955 |
| 04.02.2025 15:04:08 | 25 | 99.1000 | -0.40 | (-0.40%) | 7 | 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 15:04:08 | 24 | 99.1500 | -0.35 | (-0.35%) | 4 | 397 |
| 04.02.2025 15:04:08 | 23 | 99.2000 | -0.30 | (-0.30%) | 3 | 298 |
| 04.02.2025 15:04:08 | 22 | 99.2000 | -0.30 | (-0.30%) | 19 | 1 885 |
| 04.02.2025 15:04:08 | 21 | 99.2000 | -0.30 | (-0.30%) | 52 | 5 158 |
| 04.02.2025 15:04:08 | 20 | 99.2300 | -0.27 | (-0.27%) | 20 | 1 985 |
| 04.02.2025 15:04:08 | 19 | 99.2400 | -0.26 | (-0.26%) | 15 | 1 489 |
| 04.02.2025 15:04:08 | 18 | 99.3000 | -0.20 | (-0.20%) | 60 | 5 958 |
| 04.02.2025 15:04:08 | 17 | 99.4000 | -0.10 | (-0.10%) | 8 | 795 |
| 04.02.2025 12:51:23 | 16 | 99.6500 | +0.15 | (+0.15%) | 8 | 797 |
| 04.02.2025 11:49:31 | 15 | 99.6500 | +0.15 | (+0.15%) | 2 | 199 |
| 04.02.2025 11:38:51 | 14 | 99.5000 | 0.00 | (0.00%) | 23 | 2 289 |
| 04.02.2025 10:49:17 | 13 | 99.6500 | +0.15 | (+0.15%) | 9 | 897 |
| 04.02.2025 10:15:24 | 12 | 99.6500 | +0.15 | (+0.15%) | 20 | 1 993 |
| 04.02.2025 09:48:44 | 11 | 99.6500 | +0.15 | (+0.15%) | 5 | 498 |
| 04.02.2025 09:44:48 | 10 | 99.6500 | +0.15 | (+0.15%) | 10 | 997 |
| 04.02.2025 09:29:18 | 9 | 99.6500 | +0.15 | (+0.15%) | 5 | 498 |
| 04.02.2025 09:24:55 | 8 | 99.6500 | +0.15 | (+0.15%) | 6 | 598 |
| 04.02.2025 09:14:58 | 7 | 99.6500 | +0.15 | (+0.15%) | 5 | 498 |
| 04.02.2025 09:08:23 | 6 | 99.6500 | +0.15 | (+0.15%) | 15 | 1 495 |
| 04.02.2025 09:08:23 | 5 | 99.6500 | +0.15 | (+0.15%) | 15 | 1 495 |
| 04.02.2025 09:08:22 | 4 | 99.6500 | +0.15 | (+0.15%) | 15 | 1 495 |
| 04.02.2025 09:08:22 | 3 | 99.6500 | +0.15 | (+0.15%) | 15 | 1 495 |
| 04.02.2025 09:08:12 | 2 | 99.6500 | +0.15 | (+0.15%) | 14 | 1 395 |
| 04.02.2025 09:07:35 | 1 | 100.0000 | +0.50 | (+0.50%) | 16 | 1 600 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:18:55 | 28 | 99.5000 | (-- %) | (-- %) | 12 | 1 194 |
| 03.02.2025 15:56:34 | 27 | 99.5000 | (-- %) | (-- %) | 210 | 20 895 |
| 03.02.2025 12:41:37 | 26 | 99.1000 | (-- %) | (-- %) | 10 | 991 |
| 03.02.2025 12:28:22 | 25 | 99.1000 | (-- %) | (-- %) | 10 | 991 |
| 03.02.2025 12:27:49 | 24 | 99.1000 | (-- %) | (-- %) | 41 | 4 063 |
| 03.02.2025 12:14:51 | 23 | 99.1000 | (-- %) | (-- %) | 16 | 1 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 12:07:24 | 22 | 99.1000 | (-- %) | (-- %) | 6 | 595 |
| 03.02.2025 11:47:04 | 21 | 99.1000 | (-- %) | (-- %) | 125 | 12 388 |
| 03.02.2025 11:47:04 | 20 | 99.1000 | (-- %) | (-- %) | 18 | 1 784 |
| 03.02.2025 11:31:58 | 19 | 99.1000 | (-- %) | (-- %) | 9 | 892 |
| 03.02.2025 11:24:32 | 18 | 99.1000 | (-- %) | (-- %) | 7 | 694 |
| 03.02.2025 11:16:55 | 17 | 99.1000 | (-- %) | (-- %) | 3 | 297 |
| 03.02.2025 11:16:07 | 16 | 99.1000 | (-- %) | (-- %) | 10 | 991 |
| 03.02.2025 11:15:53 | 15 | 99.1000 | (-- %) | (-- %) | 42 | 4 162 |
| 03.02.2025 11:11:21 | 14 | 99.1000 | (-- %) | (-- %) | 124 | 12 288 |
| 03.02.2025 11:01:16 | 13 | 99.1000 | (-- %) | (-- %) | 10 | 991 |
| 03.02.2025 10:59:27 | 12 | 99.1000 | (-- %) | (-- %) | 4 | 396 |
| 03.02.2025 10:54:54 | 11 | 99.1000 | (-- %) | (-- %) | 1 | 99 |
| 03.02.2025 10:51:26 | 10 | 99.1000 | (-- %) | (-- %) | 10 | 991 |
| 03.02.2025 10:48:42 | 9 | 99.1000 | (-- %) | (-- %) | 53 | 5 252 |
| 03.02.2025 10:47:25 | 8 | 99.1000 | (-- %) | (-- %) | 9 | 892 |
| 03.02.2025 10:47:24 | 7 | 99.1000 | (-- %) | (-- %) | 6 | 595 |
| 03.02.2025 10:43:30 | 6 | 99.1000 | (-- %) | (-- %) | 38 | 3 766 |
| 03.02.2025 10:33:08 | 5 | 99.1000 | (-- %) | (-- %) | 30 | 2 973 |
| 03.02.2025 10:24:27 | 4 | 99.1000 | (-- %) | (-- %) | 5 | 496 |
| 03.02.2025 10:14:59 | 3 | 99.1000 | (-- %) | (-- %) | 21 | 2 081 |
| 03.02.2025 10:14:13 | 2 | 99.1000 | (-- %) | (-- %) | 97 | 9 613 |
| 03.02.2025 10:12:45 | 1 | 99.7000 | (-- %) | (-- %) | 3 | 299 |
Z ostatnich 5 dni
