• Obligacje Catalyst •
• FPC0235 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
07.03.2025	99.30	99.35	99.00	99.00	620	61 421
06.03.2025	99.79	99.79	99.10	99.10	24 186	2 396 864
05.03.2025	99.40	99.40	99.10	99.30	368	36 497
04.03.2025	99.79	99.79	99.40	99.60	864	86 024
03.03.2025	99.94	99.94	99.20	99.30	1 974	196 230
28.02.2025	99.72	99.94	99.55	99.94	23	2 296
27.02.2025	99.50	99.55	99.39	99.55	4 438	441 645
26.02.2025	99.40	99.54	99.40	99.54	704	70 076
25.02.2025	99.50	99.50	99.49	99.49	352	35 021
24.02.2025	99.45	99.45	99.07	99.07	175	17 357
21.02.2025	99.01	99.01	98.90	98.96	2 106	208 423
20.02.2025	99.30	99.30	99.00	99.00	1 313	130 151
19.02.2025	99.99	99.99	99.05	99.10	10 058	997 521
18.02.2025	99.99	99.99	99.99	99.99	42	4 200
17.02.2025	99.80	99.98	99.80	99.98	273	27 294
14.02.2025	99.80	99.98	99.80	99.98	160	15 972
13.02.2025	99.44	99.50	99.10	99.45	2 289	227 215
12.02.2025	99.85	99.85	99.10	99.50	1 237	122 736
11.02.2025	99.95	99.95	99.50	99.85	1 565	155 946
10.02.2025	100.00	100.00	99.85	99.85	958	95 663
07.02.2025	100.00	100.24	100.00	100.00	1 250	125 013
06.02.2025	99.75	99.95	99.75	99.75	234	23 348
05.02.2025	99.64	99.75	99.64	99.75	2 252	224 453
04.02.2025	100.00	100.00	99.10	99.10	983	97 545
03.02.2025	99.70	99.70	99.10	99.50	930	92 254