Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FOX (SPACEFOX)
3.800.00(0.00%)SPACE FOX GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:51:51 | 17 | 3.8000 | 0.00 | (0.00%) | 5 | 19 |
| 30.05.2025 15:51:51 | 16 | 3.7600 | -0.04 | (-1.05%) | 5 | 19 |
| 30.05.2025 15:27:34 | 15 | 3.6000 | -0.20 | (-5.26%) | 500 | 1 800 |
| 30.05.2025 15:21:45 | 14 | 3.7800 | -0.02 | (-0.53%) | 7 | 26 |
| 30.05.2025 14:35:53 | 13 | 3.6000 | -0.20 | (-5.26%) | 1000 | 3 600 |
| 30.05.2025 14:35:53 | 12 | 3.6000 | -0.20 | (-5.26%) | 193 | 695 |
| 30.05.2025 14:11:40 | 11 | 3.6000 | -0.20 | (-5.26%) | 489 | 1 760 |
| 30.05.2025 13:46:00 | 10 | 3.6000 | -0.20 | (-5.26%) | 11 | 40 |
| 30.05.2025 13:46:00 | 9 | 3.6400 | -0.16 | (-4.21%) | 4 | 15 |
| 30.05.2025 13:46:00 | 8 | 3.6400 | -0.16 | (-4.21%) | 4 | 15 |
| 30.05.2025 13:46:00 | 7 | 3.6400 | -0.16 | (-4.21%) | 4 | 15 |
| 30.05.2025 11:56:20 | 6 | 3.7800 | -0.02 | (-0.53%) | 7000 | 26 460 |
| 30.05.2025 09:17:51 | 5 | 3.8000 | 0.00 | (0.00%) | 318 | 1 208 |
| 30.05.2025 09:14:49 | 4 | 3.8000 | 0.00 | (0.00%) | 182 | 692 |
| 30.05.2025 09:07:46 | 3 | 3.8600 | +0.06 | (+1.58%) | 505 | 1 949 |
| 30.05.2025 09:07:46 | 2 | 3.8000 | 0.00 | (0.00%) | 495 | 1 881 |
| 30.05.2025 09:04:06 | 1 | 3.8000 | 0.00 | (0.00%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:34:25 | 34 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 29.05.2025 14:31:34 | 33 | 3.8000 | 0.00 | (0.00%) | 411 | 1 562 |
| 29.05.2025 14:04:51 | 32 | 3.8000 | 0.00 | (0.00%) | 196 | 745 |
| 29.05.2025 13:51:18 | 31 | 3.8000 | 0.00 | (0.00%) | 484 | 1 839 |
| 29.05.2025 13:32:56 | 30 | 3.8000 | 0.00 | (0.00%) | 16 | 61 |
| 29.05.2025 13:30:55 | 29 | 3.8000 | 0.00 | (0.00%) | 60 | 228 |
| 29.05.2025 13:03:04 | 28 | 3.8400 | +0.04 | (+1.05%) | 312 | 1 198 |
| 29.05.2025 13:02:47 | 27 | 3.8400 | +0.04 | (+1.05%) | 660 | 2 534 |
| 29.05.2025 13:02:47 | 26 | 3.8200 | +0.02 | (+0.53%) | 28 | 107 |
| 29.05.2025 12:49:44 | 25 | 3.8400 | +0.04 | (+1.05%) | 250 | 960 |
| 29.05.2025 12:46:42 | 24 | 3.4000 | -0.40 | (-10.53%) | 10 | 34 |
| 29.05.2025 12:46:42 | 23 | 3.4000 | -0.40 | (-10.53%) | 550 | 1 870 |
| 29.05.2025 12:29:16 | 22 | 3.9600 | +0.16 | (+4.21%) | 6 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:29:06 | 21 | 3.4800 | -0.32 | (-8.42%) | 1000 | 3 480 |
| 29.05.2025 12:28:52 | 20 | 3.6200 | -0.18 | (-4.74%) | 550 | 1 991 |
| 29.05.2025 12:28:52 | 19 | 3.6200 | -0.18 | (-4.74%) | 54 | 195 |
| 29.05.2025 12:28:39 | 18 | 3.6400 | -0.16 | (-4.21%) | 860 | 3 130 |
| 29.05.2025 12:28:26 | 17 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 29.05.2025 12:28:26 | 16 | 3.8000 | 0.00 | (0.00%) | 435 | 1 653 |
| 29.05.2025 12:28:26 | 15 | 3.8200 | +0.02 | (+0.53%) | 40 | 153 |
| 29.05.2025 12:25:11 | 14 | 3.8200 | +0.02 | (+0.53%) | 400 | 1 528 |
| 29.05.2025 11:28:35 | 13 | 4.0000 | +0.20 | (+5.26%) | 500 | 2 000 |
| 29.05.2025 11:25:26 | 12 | 4.0400 | +0.24 | (+6.32%) | 17 | 69 |
| 29.05.2025 11:15:54 | 11 | 4.0000 | +0.20 | (+5.26%) | 500 | 2 000 |
| 29.05.2025 11:07:17 | 10 | 4.0000 | +0.20 | (+5.26%) | 50 | 200 |
| 29.05.2025 11:07:17 | 9 | 3.9400 | +0.14 | (+3.68%) | 40 | 158 |
| 29.05.2025 11:05:07 | 8 | 3.9400 | +0.14 | (+3.68%) | 10 | 39 |
| 29.05.2025 11:05:07 | 7 | 3.9000 | +0.10 | (+2.63%) | 50 | 195 |
| 29.05.2025 11:00:37 | 6 | 3.8000 | 0.00 | (0.00%) | 50 | 190 |
| 29.05.2025 11:00:37 | 5 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 29.05.2025 09:27:23 | 4 | 3.6200 | -0.18 | (-4.74%) | 123 | 445 |
| 29.05.2025 09:27:23 | 3 | 3.6200 | -0.18 | (-4.74%) | 150 | 543 |
| 29.05.2025 09:02:19 | 2 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 29.05.2025 09:00:00 | 1 | 3.8000 | 0.00 | (0.00%) | 470 | 1 786 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 93 | 3.8000 | +0.22 | (+6.15%) | 10 | 38 |
| 28.05.2025 16:49:10 | 92 | 3.8000 | +0.22 | (+6.15%) | 10 | 38 |
| 28.05.2025 16:48:57 | 91 | 3.8000 | +0.22 | (+6.15%) | 10 | 38 |
| 28.05.2025 16:29:19 | 90 | 3.8000 | +0.22 | (+6.15%) | 10 | 38 |
| 28.05.2025 16:27:47 | 89 | 3.8000 | +0.22 | (+6.15%) | 500 | 1 900 |
| 28.05.2025 16:27:47 | 88 | 3.8200 | +0.24 | (+6.70%) | 80 | 306 |
| 28.05.2025 16:27:38 | 87 | 3.9400 | +0.36 | (+10.06%) | 30 | 118 |
| 28.05.2025 16:02:48 | 86 | 4.0600 | +0.48 | (+13.41%) | 6 | 24 |
| 28.05.2025 16:02:48 | 85 | 3.9000 | +0.32 | (+8.94%) | 144 | 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:00:09 | 84 | 3.9000 | +0.32 | (+8.94%) | 150 | 585 |
| 28.05.2025 15:51:24 | 83 | 3.9000 | +0.32 | (+8.94%) | 5 | 20 |
| 28.05.2025 15:41:09 | 82 | 3.9000 | +0.32 | (+8.94%) | 190 | 741 |
| 28.05.2025 15:36:36 | 81 | 3.9400 | +0.36 | (+10.06%) | 11 | 43 |
| 28.05.2025 15:35:59 | 80 | 4.0000 | +0.42 | (+11.73%) | 215 | 860 |
| 28.05.2025 15:32:01 | 79 | 4.0600 | +0.48 | (+13.41%) | 3 | 12 |
| 28.05.2025 15:28:25 | 78 | 4.0600 | +0.48 | (+13.41%) | 3 | 12 |
| 28.05.2025 15:20:27 | 77 | 4.0600 | +0.48 | (+13.41%) | 61 | 248 |
| 28.05.2025 15:20:27 | 76 | 4.0000 | +0.42 | (+11.73%) | 639 | 2 556 |
| 28.05.2025 15:20:21 | 75 | 4.0000 | +0.42 | (+11.73%) | 361 | 1 444 |
| 28.05.2025 15:20:21 | 74 | 4.0000 | +0.42 | (+11.73%) | 39 | 156 |
| 28.05.2025 15:18:59 | 73 | 4.0000 | +0.42 | (+11.73%) | 450 | 1 800 |
| 28.05.2025 15:18:59 | 72 | 3.9800 | +0.40 | (+11.17%) | 50 | 199 |
| 28.05.2025 15:18:50 | 71 | 3.9400 | +0.36 | (+10.06%) | 500 | 1 970 |
| 28.05.2025 15:07:34 | 70 | 3.9400 | +0.36 | (+10.06%) | 35 | 138 |
| 28.05.2025 15:02:14 | 69 | 3.8800 | +0.30 | (+8.38%) | 565 | 2 192 |
| 28.05.2025 15:02:14 | 68 | 3.9000 | +0.32 | (+8.94%) | 150 | 585 |
| 28.05.2025 14:57:45 | 67 | 4.0000 | +0.42 | (+11.73%) | 190 | 760 |
| 28.05.2025 14:52:47 | 66 | 4.0000 | +0.42 | (+11.73%) | 110 | 440 |
| 28.05.2025 14:50:09 | 65 | 4.0000 | +0.42 | (+11.73%) | 111 | 444 |
| 28.05.2025 14:50:05 | 64 | 4.0000 | +0.42 | (+11.73%) | 23 | 92 |
| 28.05.2025 14:49:35 | 63 | 4.0000 | +0.42 | (+11.73%) | 200 | 800 |
| 28.05.2025 14:49:23 | 62 | 4.0000 | +0.42 | (+11.73%) | 273 | 1 092 |
| 28.05.2025 14:48:33 | 61 | 4.0000 | +0.42 | (+11.73%) | 600 | 2 400 |
| 28.05.2025 14:47:08 | 60 | 4.0000 | +0.42 | (+11.73%) | 4 | 16 |
| 28.05.2025 14:47:08 | 59 | 3.9800 | +0.40 | (+11.17%) | 166 | 661 |
| 28.05.2025 14:34:12 | 58 | 3.9800 | +0.40 | (+11.17%) | 123 | 490 |
| 28.05.2025 14:31:46 | 57 | 3.9800 | +0.40 | (+11.17%) | 161 | 641 |
| 28.05.2025 14:29:56 | 56 | 3.9800 | +0.40 | (+11.17%) | 600 | 2 388 |
| 28.05.2025 14:29:50 | 55 | 3.9800 | +0.40 | (+11.17%) | 100 | 398 |
| 28.05.2025 14:27:00 | 54 | 3.9000 | +0.32 | (+8.94%) | 70 | 273 |
| 28.05.2025 14:27:00 | 53 | 3.9000 | +0.32 | (+8.94%) | 441 | 1 720 |
| 28.05.2025 14:26:17 | 52 | 3.8800 | +0.30 | (+8.38%) | 1435 | 5 568 |
| 28.05.2025 14:20:19 | 51 | 3.8800 | +0.30 | (+8.38%) | 565 | 2 192 |
| 28.05.2025 14:14:32 | 50 | 3.9000 | +0.32 | (+8.94%) | 184 | 718 |
| 28.05.2025 14:13:53 | 49 | 3.9000 | +0.32 | (+8.94%) | 120 | 468 |
| 28.05.2025 14:13:53 | 48 | 3.8400 | +0.26 | (+7.26%) | 100 | 384 |
| 28.05.2025 14:13:53 | 47 | 3.8000 | +0.22 | (+6.15%) | 51 | 194 |
| 28.05.2025 14:13:35 | 46 | 3.8000 | +0.22 | (+6.15%) | 69 | 262 |
| 28.05.2025 14:13:34 | 45 | 3.8000 | +0.22 | (+6.15%) | 488 | 1 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 134 000 |
| Kapitalizacja: | 4 309 200 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| Telefon: | +48 692 488 105 |
| WWW: | https://spacefoxgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
