Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOR (FOREVEREN)
4.44+0.04(+0.91%)FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:55 | 23 | 4.4400 | +0.04 | (+0.91%) | 50 | 222 |
| 14:42:55 | 22 | 4.4400 | +0.04 | (+0.91%) | 101 | 448 |
| 14:42:55 | 21 | 4.4300 | +0.03 | (+0.68%) | 100 | 443 |
| 14:39:43 | 20 | 4.3600 | -0.04 | (-0.91%) | 181 | 789 |
| 14:39:43 | 19 | 4.3900 | -0.01 | (-0.23%) | 100 | 439 |
| 14:39:43 | 18 | 4.4200 | +0.02 | (+0.45%) | 19 | 84 |
| 14:33:12 | 17 | 4.4400 | +0.04 | (+0.91%) | 200 | 888 |
| 14:22:26 | 16 | 4.4400 | +0.04 | (+0.91%) | 24 | 107 |
| 14:20:18 | 15 | 4.4400 | +0.04 | (+0.91%) | 125 | 555 |
| 14:20:18 | 14 | 4.4400 | +0.04 | (+0.91%) | 95 | 422 |
| 12:49:19 | 13 | 4.4200 | +0.02 | (+0.45%) | 81 | 358 |
| 11:05:25 | 12 | 4.4400 | +0.04 | (+0.91%) | 15 | 67 |
| 11:03:15 | 11 | 4.4400 | +0.04 | (+0.91%) | 240 | 1 066 |
| 11:00:02 | 10 | 4.4400 | +0.04 | (+0.91%) | 150 | 666 |
| 10:27:45 | 9 | 4.4800 | +0.08 | (+1.82%) | 110 | 493 |
| 09:38:03 | 8 | 4.4800 | +0.08 | (+1.82%) | 100 | 448 |
| 09:38:03 | 7 | 4.4700 | +0.07 | (+1.59%) | 100 | 447 |
| 09:21:24 | 6 | 4.4000 | 0.00 | (0.00%) | 100 | 440 |
| 09:03:44 | 5 | 4.3600 | -0.04 | (-0.91%) | 68 | 296 |
| 09:03:44 | 4 | 4.3600 | -0.04 | (-0.91%) | 2 | 9 |
| 09:00:49 | 3 | 4.4000 | 0.00 | (0.00%) | 608 | 2 675 |
| 09:00:00 | 2 | 4.4000 | 0.00 | (0.00%) | 565 | 2 486 |
| 09:00:00 | 1 | 4.4000 | 0.00 | (0.00%) | 3 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:35 | 241 | 4.4000 | +0.16 | (+3.77%) | 290 | 1 276 |
| 20.01.2025 17:00:00 | 240 | 4.4000 | +0.16 | (+3.77%) | 47 | 207 |
| 20.01.2025 17:00:00 | 239 | 4.4000 | +0.16 | (+3.77%) | 153 | 673 |
| 20.01.2025 16:48:49 | 238 | 4.4000 | +0.16 | (+3.77%) | 22 | 97 |
| 20.01.2025 16:44:41 | 237 | 4.4000 | +0.16 | (+3.77%) | 226 | 994 |
| 20.01.2025 16:44:41 | 236 | 4.4000 | +0.16 | (+3.77%) | 94 | 414 |
| 20.01.2025 16:44:41 | 235 | 4.4000 | +0.16 | (+3.77%) | 690 | 3 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:44:41 | 234 | 4.4000 | +0.16 | (+3.77%) | 3 | 13 |
| 20.01.2025 16:44:41 | 233 | 4.4000 | +0.16 | (+3.77%) | 500 | 2 200 |
| 20.01.2025 16:44:41 | 232 | 4.4000 | +0.16 | (+3.77%) | 312 | 1 373 |
| 20.01.2025 16:41:09 | 231 | 4.4000 | +0.16 | (+3.77%) | 1000 | 4 400 |
| 20.01.2025 16:36:23 | 230 | 4.4000 | +0.16 | (+3.77%) | 2086 | 9 178 |
| 20.01.2025 16:36:08 | 229 | 4.4000 | +0.16 | (+3.77%) | 3422 | 15 057 |
| 20.01.2025 16:36:08 | 228 | 4.4100 | +0.17 | (+4.01%) | 100 | 441 |
| 20.01.2025 16:36:08 | 227 | 4.4200 | +0.18 | (+4.25%) | 142 | 628 |
| 20.01.2025 16:36:08 | 226 | 4.4200 | +0.18 | (+4.25%) | 336 | 1 485 |
| 20.01.2025 16:32:13 | 225 | 4.4200 | +0.18 | (+4.25%) | 264 | 1 167 |
| 20.01.2025 16:32:13 | 224 | 4.4200 | +0.18 | (+4.25%) | 100 | 442 |
| 20.01.2025 16:27:55 | 223 | 4.4500 | +0.21 | (+4.95%) | 495 | 2 203 |
| 20.01.2025 16:13:27 | 222 | 4.4800 | +0.24 | (+5.66%) | 100 | 448 |
| 20.01.2025 16:11:02 | 221 | 4.4500 | +0.21 | (+4.95%) | 22 | 98 |
| 20.01.2025 16:11:02 | 220 | 4.4600 | +0.22 | (+5.19%) | 173 | 772 |
| 20.01.2025 16:07:59 | 219 | 4.4800 | +0.24 | (+5.66%) | 15 | 67 |
| 20.01.2025 16:06:28 | 218 | 4.4600 | +0.22 | (+5.19%) | 115 | 513 |
| 20.01.2025 16:04:38 | 217 | 4.4600 | +0.22 | (+5.19%) | 90 | 401 |
| 20.01.2025 16:04:38 | 216 | 4.4600 | +0.22 | (+5.19%) | 10 | 45 |
| 20.01.2025 15:50:07 | 215 | 4.4800 | +0.24 | (+5.66%) | 404 | 1 810 |
| 20.01.2025 15:50:07 | 214 | 4.4800 | +0.24 | (+5.66%) | 263 | 1 178 |
| 20.01.2025 15:37:33 | 213 | 4.4800 | +0.24 | (+5.66%) | 3 | 13 |
| 20.01.2025 15:34:22 | 212 | 4.4600 | +0.22 | (+5.19%) | 3 | 13 |
| 20.01.2025 15:32:04 | 211 | 4.4800 | +0.24 | (+5.66%) | 12 | 54 |
| 20.01.2025 15:22:45 | 210 | 4.4600 | +0.22 | (+5.19%) | 9600 | 42 816 |
| 20.01.2025 15:10:57 | 209 | 4.4600 | +0.22 | (+5.19%) | 100 | 446 |
| 20.01.2025 15:10:57 | 208 | 4.4600 | +0.22 | (+5.19%) | 100 | 446 |
| 20.01.2025 15:10:45 | 207 | 4.4800 | +0.24 | (+5.66%) | 222 | 995 |
| 20.01.2025 14:43:20 | 206 | 4.5000 | +0.26 | (+6.13%) | 50 | 225 |
| 20.01.2025 14:39:56 | 205 | 4.4600 | +0.22 | (+5.19%) | 1481 | 6 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:39:51 | 204 | 4.4600 | +0.22 | (+5.19%) | 1306 | 5 825 |
| 20.01.2025 14:39:51 | 203 | 4.4700 | +0.23 | (+5.42%) | 100 | 447 |
| 20.01.2025 14:39:51 | 202 | 4.4700 | +0.23 | (+5.42%) | 200 | 894 |
| 20.01.2025 14:39:51 | 201 | 4.4800 | +0.24 | (+5.66%) | 5 | 22 |
| 20.01.2025 14:22:57 | 200 | 4.5000 | +0.26 | (+6.13%) | 1000 | 4 500 |
| 20.01.2025 14:13:47 | 199 | 4.5000 | +0.26 | (+6.13%) | 1106 | 4 977 |
| 20.01.2025 14:13:47 | 198 | 4.5000 | +0.26 | (+6.13%) | 2000 | 9 000 |
| 20.01.2025 14:13:47 | 197 | 4.5000 | +0.26 | (+6.13%) | 4 | 18 |
| 20.01.2025 14:13:47 | 196 | 4.5100 | +0.27 | (+6.37%) | 5 | 23 |
| 20.01.2025 13:51:08 | 195 | 4.5800 | +0.34 | (+8.02%) | 300 | 1 374 |
| 20.01.2025 13:46:34 | 194 | 4.5800 | +0.34 | (+8.02%) | 140 | 641 |
| 20.01.2025 13:46:34 | 193 | 4.5700 | +0.33 | (+7.78%) | 1001 | 4 575 |
| 20.01.2025 13:46:34 | 192 | 4.5600 | +0.32 | (+7.55%) | 1000 | 4 560 |
| 20.01.2025 13:46:34 | 191 | 4.5600 | +0.32 | (+7.55%) | 3 | 14 |
| 20.01.2025 13:46:34 | 190 | 4.5600 | +0.32 | (+7.55%) | 294 | 1 341 |
| 20.01.2025 13:46:34 | 189 | 4.5500 | +0.31 | (+7.31%) | 2704 | 12 303 |
| 20.01.2025 13:29:19 | 188 | 4.5500 | +0.31 | (+7.31%) | 146 | 664 |
| 20.01.2025 13:29:19 | 187 | 4.5100 | +0.27 | (+6.37%) | 10 | 45 |
| 20.01.2025 13:11:20 | 186 | 4.5000 | +0.26 | (+6.13%) | 1996 | 8 982 |
| 20.01.2025 13:11:20 | 185 | 4.5000 | +0.26 | (+6.13%) | 3 | 14 |
| 20.01.2025 13:11:20 | 184 | 4.5000 | +0.26 | (+6.13%) | 651 | 2 930 |
| 20.01.2025 13:11:01 | 183 | 4.5100 | +0.27 | (+6.37%) | 5 | 23 |
| 20.01.2025 13:10:33 | 182 | 4.5100 | +0.27 | (+6.37%) | 316 | 1 425 |
| 20.01.2025 13:07:01 | 181 | 4.5100 | +0.27 | (+6.37%) | 30 | 135 |
| 20.01.2025 13:04:23 | 180 | 4.5100 | +0.27 | (+6.37%) | 500 | 2 255 |
| 20.01.2025 13:03:20 | 179 | 4.5100 | +0.27 | (+6.37%) | 1989 | 8 970 |
| 20.01.2025 13:02:25 | 178 | 4.5100 | +0.27 | (+6.37%) | 10 | 45 |
| 20.01.2025 12:55:52 | 177 | 4.5100 | +0.27 | (+6.37%) | 10 | 45 |
| 20.01.2025 12:35:35 | 176 | 4.5000 | +0.26 | (+6.13%) | 40 | 180 |
| 20.01.2025 12:35:35 | 175 | 4.5100 | +0.27 | (+6.37%) | 10 | 45 |
| 20.01.2025 11:49:54 | 174 | 4.5000 | +0.26 | (+6.13%) | 69 | 311 |
| 20.01.2025 11:49:54 | 173 | 4.5100 | +0.27 | (+6.37%) | 300 | 1 353 |
| 20.01.2025 11:49:54 | 172 | 4.5100 | +0.27 | (+6.37%) | 3 | 14 |
| 20.01.2025 11:49:54 | 171 | 4.5300 | +0.29 | (+6.84%) | 8 | 36 |
| 20.01.2025 11:36:43 | 170 | 4.5300 | +0.29 | (+6.84%) | 2 | 9 |
| 20.01.2025 11:33:50 | 169 | 4.5900 | +0.35 | (+8.25%) | 135 | 620 |
| 20.01.2025 11:33:50 | 168 | 4.5900 | +0.35 | (+8.25%) | 200 | 918 |
| 20.01.2025 11:33:50 | 167 | 4.5900 | +0.35 | (+8.25%) | 100 | 459 |
| 20.01.2025 11:33:50 | 166 | 4.5700 | +0.33 | (+7.78%) | 62 | 283 |
| 20.01.2025 11:33:50 | 165 | 4.5600 | +0.32 | (+7.55%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 200 000 |
| Kapitalizacja: | 120 768 000 |
| Enterprise Value: | 120 602 000 |
| Branża: | Gry |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| Telefon: | +48 (58) 728 23 43 |
| WWW: | http://www.forever-entertainment.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
