Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLZ24
7.64-0.03(-0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:30:41 | 9 | 7.6400 | -0.03 | (-0.35%) | 1 | 7 640 |
| 12:40:08 | 8 | 7.6280 | -0.04 | (-0.51%) | 1 | 7 628 |
| 09:20:46 | 7 | 7.6220 | -0.04 | (-0.59%) | 1 | 7 622 |
| 09:20:34 | 6 | 7.6220 | -0.04 | (-0.59%) | 1 | 7 622 |
| 09:20:25 | 5 | 7.6240 | -0.04 | (-0.56%) | 1 | 7 624 |
| 09:20:06 | 4 | 7.6300 | -0.04 | (-0.48%) | 1 | 7 630 |
| 09:03:13 | 3 | 7.6200 | -0.05 | (-0.61%) | 1 | 7 620 |
| 09:00:00 | 2 | 7.5300 | -0.14 | (-1.79%) | 1 | 7 530 |
| 08:54:08 | 1 | 7.5120 | -0.16 | (-2.02%) | 1 | 7 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 5 | 7.6670 | -0.00 | (-0.04%) | 1 | 7 667 |
| 20.11.2024 16:47:20 | 4 | 7.6060 | -0.06 | (-0.83%) | 1 | 7 606 |
| 20.11.2024 12:58:36 | 3 | 7.6140 | -0.06 | (-0.73%) | 1 | 7 614 |
| 20.11.2024 09:00:11 | 2 | 7.6400 | -0.03 | (-0.39%) | 1 | 7 640 |
| 20.11.2024 08:45:00 | 1 | 7.5300 | -0.14 | (-1.83%) | 1 | 7 530 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 12 | 7.6700 | -0.08 | (-1.10%) | 1 | 7 670 |
| 19.11.2024 16:03:38 | 11 | 7.6180 | -0.14 | (-1.77%) | 1 | 7 618 |
| 19.11.2024 15:15:01 | 10 | 7.5400 | -0.21 | (-2.77%) | 1 | 7 540 |
| 19.11.2024 15:15:01 | 9 | 7.5400 | -0.21 | (-2.77%) | 1 | 7 540 |
| 19.11.2024 14:43:57 | 8 | 7.5600 | -0.20 | (-2.51%) | 4 | 30 240 |
| 19.11.2024 14:43:57 | 7 | 7.5600 | -0.20 | (-2.51%) | 1 | 7 560 |
| 19.11.2024 14:23:08 | 6 | 7.6110 | -0.14 | (-1.86%) | 1 | 7 611 |
| 19.11.2024 14:23:08 | 5 | 7.6160 | -0.14 | (-1.79%) | 1 | 7 616 |
| 19.11.2024 13:24:22 | 4 | 7.6950 | -0.06 | (-0.77%) | 1 | 7 695 |
| 19.11.2024 13:12:22 | 3 | 7.6950 | -0.06 | (-0.77%) | 1 | 7 695 |
| 19.11.2024 10:55:03 | 2 | 7.6500 | -0.10 | (-1.35%) | 1 | 7 650 |
| 19.11.2024 09:07:27 | 1 | 7.7110 | -0.04 | (-0.57%) | 1 | 7 711 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:48:54 | 4 | 7.7550 | +0.01 | (+0.12%) | 1 | 7 755 |
| 18.11.2024 16:48:44 | 3 | 7.7240 | -0.02 | (-0.28%) | 1 | 7 724 |
| 18.11.2024 16:26:22 | 2 | 7.7040 | -0.04 | (-0.54%) | 1 | 7 704 |
| 18.11.2024 12:13:43 | 1 | 7.6400 | -0.11 | (-1.37%) | 1 | 7 640 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 3 | 7.7460 | -0.06 | (-0.79%) | 1 | 7 746 |
| 15.11.2024 16:07:25 | 2 | 7.6500 | -0.16 | (-2.02%) | 1 | 7 650 |
| 15.11.2024 14:16:23 | 1 | 7.6710 | -0.14 | (-1.75%) | 1 | 7 671 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:30:10 | 13 | 7.8080 | +0.12 | (+1.53%) | 1 | 7 808 |
| 14.11.2024 16:13:16 | 12 | 7.8000 | +0.11 | (+1.43%) | 2 | 15 600 |
| 14.11.2024 16:12:37 | 11 | 7.8000 | +0.11 | (+1.43%) | 2 | 15 600 |
| 14.11.2024 15:31:57 | 10 | 7.8000 | +0.11 | (+1.43%) | 2 | 15 600 |
| 14.11.2024 15:22:42 | 9 | 7.7950 | +0.10 | (+1.37%) | 1 | 7 795 |
| 14.11.2024 14:37:43 | 8 | 7.7500 | +0.06 | (+0.78%) | 1 | 7 750 |
| 14.11.2024 14:37:24 | 7 | 7.7500 | +0.06 | (+0.78%) | 1 | 7 750 |
| 14.11.2024 10:07:00 | 6 | 7.7050 | +0.01 | (+0.20%) | 1 | 7 705 |
| 14.11.2024 09:09:48 | 5 | 7.6900 | 0.00 | (0.00%) | 2 | 15 380 |
| 14.11.2024 09:09:48 | 4 | 7.6900 | 0.00 | (0.00%) | 3 | 23 070 |
| 14.11.2024 09:09:06 | 3 | 7.6600 | -0.03 | (-0.39%) | 3 | 22 980 |
| 14.11.2024 09:09:06 | 2 | 7.6600 | -0.03 | (-0.39%) | 1 | 7 660 |
| 14.11.2024 09:02:39 | 1 | 7.6900 | 0.00 | (0.00%) | 1 | 7 690 |
Z ostatnich 5 dni
