Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLZ24
7.40-0.06(-0.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 28 | 7.4040 | -0.06 | (-0.78%) | 1 | 7 404 |
| 20.12.2024 17:00:00 | 27 | 7.4040 | -0.06 | (-0.78%) | 1 | 7 404 |
| 20.12.2024 17:00:00 | 26 | 7.4040 | -0.06 | (-0.78%) | 2 | 14 808 |
| 20.12.2024 17:00:00 | 25 | 7.4040 | -0.06 | (-0.78%) | 1 | 7 404 |
| 20.12.2024 17:00:00 | 24 | 7.4040 | -0.06 | (-0.78%) | 2 | 14 808 |
| 20.12.2024 17:00:00 | 23 | 7.4040 | -0.06 | (-0.78%) | 1 | 7 404 |
| 20.12.2024 16:44:00 | 22 | 7.4200 | -0.04 | (-0.56%) | 1 | 7 420 |
| 20.12.2024 16:43:45 | 21 | 7.4200 | -0.04 | (-0.56%) | 1 | 7 420 |
| 20.12.2024 16:43:38 | 20 | 7.4280 | -0.03 | (-0.46%) | 2 | 14 856 |
| 20.12.2024 16:37:45 | 19 | 7.4080 | -0.05 | (-0.72%) | 1 | 7 408 |
| 20.12.2024 16:36:42 | 18 | 7.4220 | -0.04 | (-0.54%) | 1 | 7 422 |
| 20.12.2024 16:36:42 | 17 | 7.4200 | -0.04 | (-0.56%) | 1 | 7 420 |
| 20.12.2024 16:34:34 | 16 | 7.4060 | -0.06 | (-0.75%) | 1 | 7 406 |
| 20.12.2024 16:34:34 | 15 | 7.4060 | -0.06 | (-0.75%) | 1 | 7 406 |
| 20.12.2024 16:34:33 | 14 | 7.4060 | -0.06 | (-0.75%) | 1 | 7 406 |
| 20.12.2024 16:32:42 | 13 | 7.4200 | -0.04 | (-0.56%) | 1 | 7 420 |
| 20.12.2024 16:32:42 | 12 | 7.4200 | -0.04 | (-0.56%) | 1 | 7 420 |
| 20.12.2024 16:31:30 | 11 | 7.4080 | -0.05 | (-0.72%) | 1 | 7 408 |
| 20.12.2024 16:30:32 | 10 | 7.4160 | -0.05 | (-0.62%) | 1 | 7 416 |
| 20.12.2024 16:28:45 | 9 | 7.4140 | -0.05 | (-0.64%) | 1 | 7 414 |
| 20.12.2024 16:27:16 | 8 | 7.3900 | -0.07 | (-0.96%) | 1 | 7 390 |
| 20.12.2024 16:25:29 | 7 | 7.4140 | -0.05 | (-0.64%) | 1 | 7 414 |
| 20.12.2024 16:21:30 | 6 | 7.4100 | -0.05 | (-0.70%) | 1 | 7 410 |
| 20.12.2024 14:39:40 | 5 | 7.4260 | -0.04 | (-0.48%) | 1 | 7 426 |
| 20.12.2024 13:52:52 | 4 | 7.3960 | -0.07 | (-0.88%) | 1 | 7 396 |
| 20.12.2024 13:14:48 | 3 | 7.3400 | -0.12 | (-1.63%) | 1 | 7 340 |
| 20.12.2024 12:27:51 | 2 | 7.3580 | -0.10 | (-1.39%) | 1 | 7 358 |
| 20.12.2024 09:51:16 | 1 | 7.3580 | -0.10 | (-1.39%) | 1 | 7 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:33:27 | 12 | 7.4620 | +0.04 | (+0.55%) | 1 | 7 462 |
| 19.12.2024 10:29:49 | 11 | 7.4800 | +0.06 | (+0.80%) | 1 | 7 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:25:24 | 10 | 7.4800 | +0.06 | (+0.80%) | 1 | 7 480 |
| 19.12.2024 10:25:22 | 9 | 7.4800 | +0.06 | (+0.80%) | 1 | 7 480 |
| 19.12.2024 09:58:32 | 8 | 7.4560 | +0.04 | (+0.47%) | 1 | 7 456 |
| 19.12.2024 09:58:32 | 7 | 7.4560 | +0.04 | (+0.47%) | 1 | 7 456 |
| 19.12.2024 09:46:13 | 6 | 7.4400 | +0.02 | (+0.26%) | 3 | 22 320 |
| 19.12.2024 09:42:40 | 5 | 7.4300 | +0.01 | (+0.12%) | 1 | 7 430 |
| 19.12.2024 09:41:29 | 4 | 7.4160 | -0.00 | (-0.07%) | 1 | 7 416 |
| 19.12.2024 09:37:44 | 3 | 7.3980 | -0.02 | (-0.31%) | 1 | 7 398 |
| 19.12.2024 09:01:51 | 2 | 7.3690 | -0.05 | (-0.70%) | 2 | 14 738 |
| 19.12.2024 09:00:00 | 1 | 7.4000 | -0.02 | (-0.28%) | 1 | 7 400 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 8 | 7.4210 | -0.01 | (-0.13%) | 1 | 7 421 |
| 18.12.2024 16:49:31 | 7 | 7.3820 | -0.05 | (-0.66%) | 1 | 7 382 |
| 18.12.2024 11:35:53 | 6 | 7.3800 | -0.05 | (-0.69%) | 4 | 29 520 |
| 18.12.2024 11:35:53 | 5 | 7.3800 | -0.05 | (-0.69%) | 1 | 7 380 |
| 18.12.2024 09:17:08 | 4 | 7.3180 | -0.11 | (-1.52%) | 1 | 7 318 |
| 18.12.2024 09:17:08 | 3 | 7.3180 | -0.11 | (-1.52%) | 3 | 21 954 |
| 18.12.2024 09:17:08 | 2 | 7.3190 | -0.11 | (-1.51%) | 1 | 7 319 |
| 18.12.2024 09:17:08 | 1 | 7.3240 | -0.11 | (-1.44%) | 1 | 7 324 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 10 | 7.4310 | -0.16 | (-2.12%) | 1 | 7 431 |
| 17.12.2024 16:30:14 | 9 | 7.4300 | -0.16 | (-2.13%) | 1 | 7 430 |
| 17.12.2024 16:01:11 | 8 | 7.4160 | -0.18 | (-2.32%) | 1 | 7 416 |
| 17.12.2024 15:55:21 | 7 | 7.4000 | -0.19 | (-2.53%) | 1 | 7 400 |
| 17.12.2024 15:55:21 | 6 | 7.4100 | -0.18 | (-2.40%) | 1 | 7 410 |
| 17.12.2024 14:46:41 | 5 | 7.4400 | -0.15 | (-2.00%) | 1 | 7 440 |
| 17.12.2024 11:29:32 | 4 | 7.4700 | -0.12 | (-1.61%) | 1 | 7 470 |
| 17.12.2024 10:22:07 | 3 | 7.5040 | -0.09 | (-1.16%) | 1 | 7 504 |
| 17.12.2024 10:21:31 | 2 | 7.5100 | -0.08 | (-1.08%) | 3 | 22 530 |
| 17.12.2024 10:21:31 | 1 | 7.5100 | -0.08 | (-1.08%) | 1 | 7 510 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:43:45 | 3 | 7.5920 | -0.03 | (-0.34%) | 1 | 7 592 |
| 16.12.2024 13:35:23 | 2 | 7.5940 | -0.02 | (-0.32%) | 1 | 7 594 |
| 16.12.2024 10:54:46 | 1 | 7.5470 | -0.07 | (-0.93%) | 1 | 7 547 |
Z ostatnich 5 dni
