Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FON
7.28+0.10(+1.39%)FON SE
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.01.2025 17:01:15 | 271 | 7.2800 | +0.10 | (+1.39%) | 140 | 1 019 |
| 15.01.2025 17:00:00 | 270 | 7.2800 | +0.10 | (+1.39%) | 26 | 189 |
| 15.01.2025 17:00:00 | 269 | 7.2800 | +0.10 | (+1.39%) | 199 | 1 449 |
| 15.01.2025 17:00:00 | 268 | 7.2800 | +0.10 | (+1.39%) | 175 | 1 274 |
| 15.01.2025 17:00:00 | 267 | 7.2800 | +0.10 | (+1.39%) | 8 | 58 |
| 15.01.2025 17:00:00 | 266 | 7.2800 | +0.10 | (+1.39%) | 29 | 211 |
| 15.01.2025 17:00:00 | 265 | 7.2800 | +0.10 | (+1.39%) | 50 | 364 |
| 15.01.2025 17:00:00 | 264 | 7.2800 | +0.10 | (+1.39%) | 30 | 218 |
| 15.01.2025 17:00:00 | 263 | 7.2800 | +0.10 | (+1.39%) | 111 | 808 |
| 15.01.2025 17:00:00 | 262 | 7.2800 | +0.10 | (+1.39%) | 33 | 240 |
| 15.01.2025 16:49:26 | 261 | 7.2800 | +0.10 | (+1.39%) | 12 | 87 |
| 15.01.2025 16:49:22 | 260 | 7.2800 | +0.10 | (+1.39%) | 4 | 29 |
| 15.01.2025 16:49:16 | 259 | 7.2800 | +0.10 | (+1.39%) | 11 | 80 |
| 15.01.2025 16:49:11 | 258 | 7.1800 | 0.00 | (0.00%) | 372 | 2 671 |
| 15.01.2025 16:49:11 | 257 | 7.2000 | +0.02 | (+0.28%) | 59 | 425 |
| 15.01.2025 16:49:11 | 256 | 7.2000 | +0.02 | (+0.28%) | 69 | 497 |
| 15.01.2025 16:46:51 | 255 | 7.2800 | +0.10 | (+1.39%) | 3 | 22 |
| 15.01.2025 16:42:18 | 254 | 7.2800 | +0.10 | (+1.39%) | 21 | 153 |
| 15.01.2025 16:42:12 | 253 | 7.2800 | +0.10 | (+1.39%) | 11 | 80 |
| 15.01.2025 16:42:09 | 252 | 7.2800 | +0.10 | (+1.39%) | 21 | 153 |
| 15.01.2025 16:42:00 | 251 | 7.2800 | +0.10 | (+1.39%) | 98 | 713 |
| 15.01.2025 16:41:56 | 250 | 7.2800 | +0.10 | (+1.39%) | 14 | 102 |
| 15.01.2025 16:41:48 | 249 | 7.2800 | +0.10 | (+1.39%) | 2 | 15 |
| 15.01.2025 16:41:32 | 248 | 7.2000 | +0.02 | (+0.28%) | 1315 | 9 468 |
| 15.01.2025 16:41:32 | 247 | 7.2400 | +0.06 | (+0.84%) | 85 | 615 |
| 15.01.2025 16:33:21 | 246 | 7.2800 | +0.10 | (+1.39%) | 4 | 29 |
| 15.01.2025 16:32:06 | 245 | 7.2400 | +0.06 | (+0.84%) | 100 | 724 |
| 15.01.2025 16:28:40 | 244 | 7.3000 | +0.12 | (+1.67%) | 4 | 29 |
| 15.01.2025 16:28:11 | 243 | 7.2000 | +0.02 | (+0.28%) | 39 | 281 |
| 15.01.2025 16:24:11 | 242 | 7.3200 | +0.14 | (+1.95%) | 11 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:24:00 | 241 | 7.2000 | +0.02 | (+0.28%) | 577 | 4 154 |
| 15.01.2025 16:24:00 | 240 | 7.2000 | +0.02 | (+0.28%) | 50 | 360 |
| 15.01.2025 16:20:20 | 239 | 7.3200 | +0.14 | (+1.95%) | 5 | 37 |
| 15.01.2025 16:20:17 | 238 | 7.3200 | +0.14 | (+1.95%) | 4 | 29 |
| 15.01.2025 16:20:08 | 237 | 7.3200 | +0.14 | (+1.95%) | 4 | 29 |
| 15.01.2025 16:16:52 | 236 | 7.2000 | +0.02 | (+0.28%) | 50 | 360 |
| 15.01.2025 16:13:22 | 235 | 7.3200 | +0.14 | (+1.95%) | 2 | 15 |
| 15.01.2025 16:06:16 | 234 | 7.1200 | -0.06 | (-0.84%) | 200 | 1 424 |
| 15.01.2025 16:05:50 | 233 | 7.1200 | -0.06 | (-0.84%) | 230 | 1 638 |
| 15.01.2025 16:05:18 | 232 | 7.1400 | -0.04 | (-0.56%) | 475 | 3 392 |
| 15.01.2025 15:54:18 | 231 | 7.1400 | -0.04 | (-0.56%) | 325 | 2 321 |
| 15.01.2025 15:54:18 | 230 | 7.1600 | -0.02 | (-0.28%) | 70 | 501 |
| 15.01.2025 15:53:47 | 229 | 7.1800 | 0.00 | (0.00%) | 200 | 1 436 |
| 15.01.2025 15:53:32 | 228 | 7.1800 | 0.00 | (0.00%) | 1000 | 7 180 |
| 15.01.2025 15:53:32 | 227 | 7.1800 | 0.00 | (0.00%) | 2 | 14 |
| 15.01.2025 15:53:32 | 226 | 7.2000 | +0.02 | (+0.28%) | 224 | 1 613 |
| 15.01.2025 15:53:32 | 225 | 7.2200 | +0.04 | (+0.56%) | 50 | 361 |
| 15.01.2025 15:53:32 | 224 | 7.2400 | +0.06 | (+0.84%) | 129 | 934 |
| 15.01.2025 15:45:26 | 223 | 7.3600 | +0.18 | (+2.51%) | 244 | 1 796 |
| 15.01.2025 15:44:54 | 222 | 7.3400 | +0.16 | (+2.23%) | 86 | 631 |
| 15.01.2025 15:44:54 | 221 | 7.3200 | +0.14 | (+1.95%) | 270 | 1 976 |
| 15.01.2025 15:39:20 | 220 | 7.2200 | +0.04 | (+0.56%) | 1106 | 7 985 |
| 15.01.2025 15:39:13 | 219 | 7.2200 | +0.04 | (+0.56%) | 400 | 2 888 |
| 15.01.2025 15:38:42 | 218 | 7.2200 | +0.04 | (+0.56%) | 3975 | 28 700 |
| 15.01.2025 15:37:07 | 217 | 7.2200 | +0.04 | (+0.56%) | 6 | 43 |
| 15.01.2025 15:36:22 | 216 | 7.2200 | +0.04 | (+0.56%) | 13 | 94 |
| 15.01.2025 15:36:20 | 215 | 7.2400 | +0.06 | (+0.84%) | 50 | 362 |
| 15.01.2025 15:30:34 | 214 | 7.2600 | +0.08 | (+1.11%) | 200 | 1 452 |
| 15.01.2025 15:12:22 | 213 | 7.2600 | +0.08 | (+1.11%) | 112 | 813 |
| 15.01.2025 15:07:54 | 212 | 7.4000 | +0.22 | (+3.06%) | 21 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:07:54 | 211 | 7.3800 | +0.20 | (+2.79%) | 129 | 952 |
| 15.01.2025 15:03:25 | 210 | 7.2600 | +0.08 | (+1.11%) | 353 | 2 563 |
| 15.01.2025 15:03:25 | 209 | 7.2600 | +0.08 | (+1.11%) | 72 | 523 |
| 15.01.2025 15:03:08 | 208 | 7.3000 | +0.12 | (+1.67%) | 142 | 1 037 |
| 15.01.2025 14:54:23 | 207 | 7.4000 | +0.22 | (+3.06%) | 107 | 792 |
| 15.01.2025 14:51:34 | 206 | 7.4000 | +0.22 | (+3.06%) | 11 | 81 |
| 15.01.2025 14:51:28 | 205 | 7.4000 | +0.22 | (+3.06%) | 7 | 52 |
| 15.01.2025 14:51:28 | 204 | 7.3800 | +0.20 | (+2.79%) | 37 | 273 |
| 15.01.2025 14:45:22 | 203 | 7.3800 | +0.20 | (+2.79%) | 2 | 15 |
| 15.01.2025 14:37:18 | 202 | 7.3800 | +0.20 | (+2.79%) | 13 | 96 |
| 15.01.2025 14:26:24 | 201 | 7.2600 | +0.08 | (+1.11%) | 428 | 3 107 |
| 15.01.2025 14:26:07 | 200 | 7.2600 | +0.08 | (+1.11%) | 600 | 4 356 |
| 15.01.2025 14:21:37 | 199 | 7.2600 | +0.08 | (+1.11%) | 500 | 3 630 |
| 15.01.2025 14:16:27 | 198 | 7.3000 | +0.12 | (+1.67%) | 200 | 1 460 |
| 15.01.2025 14:16:27 | 197 | 7.3000 | +0.12 | (+1.67%) | 500 | 3 650 |
| 15.01.2025 14:16:27 | 196 | 7.3000 | +0.12 | (+1.67%) | 150 | 1 095 |
| 15.01.2025 14:16:27 | 195 | 7.3000 | +0.12 | (+1.67%) | 4 | 29 |
| 15.01.2025 14:16:27 | 194 | 7.3000 | +0.12 | (+1.67%) | 100 | 730 |
| 15.01.2025 14:16:27 | 193 | 7.3000 | +0.12 | (+1.67%) | 2777 | 20 272 |
| 15.01.2025 14:14:33 | 192 | 7.3200 | +0.14 | (+1.95%) | 13 | 95 |
| 15.01.2025 14:14:32 | 191 | 7.3200 | +0.14 | (+1.95%) | 266 | 1 947 |
| 15.01.2025 14:13:35 | 190 | 7.3200 | +0.14 | (+1.95%) | 500 | 3 660 |
| 15.01.2025 14:13:35 | 189 | 7.3200 | +0.14 | (+1.95%) | 121 | 886 |
| 15.01.2025 14:11:46 | 188 | 7.3400 | +0.16 | (+2.23%) | 33 | 242 |
| 15.01.2025 14:10:53 | 187 | 7.3800 | +0.20 | (+2.79%) | 220 | 1 624 |
| 15.01.2025 14:09:02 | 186 | 7.4000 | +0.22 | (+3.06%) | 109 | 807 |
| 15.01.2025 14:09:02 | 185 | 7.4000 | +0.22 | (+3.06%) | 50 | 370 |
| 15.01.2025 14:04:33 | 184 | 7.4200 | +0.24 | (+3.34%) | 16 | 119 |
| 15.01.2025 13:57:21 | 183 | 7.4600 | +0.28 | (+3.90%) | 2 | 15 |
| 15.01.2025 13:49:50 | 182 | 7.4600 | +0.28 | (+3.90%) | 21 | 157 |
| 15.01.2025 13:48:38 | 181 | 7.4600 | +0.28 | (+3.90%) | 50 | 373 |
| 15.01.2025 13:45:16 | 180 | 7.4200 | +0.24 | (+3.34%) | 34 | 252 |
| 15.01.2025 13:43:23 | 179 | 7.4200 | +0.24 | (+3.34%) | 266 | 1 974 |
| 15.01.2025 13:41:06 | 178 | 7.4600 | +0.28 | (+3.90%) | 104 | 776 |
| 15.01.2025 13:41:06 | 177 | 7.4600 | +0.28 | (+3.90%) | 11 | 82 |
| 15.01.2025 13:37:46 | 176 | 7.5000 | +0.32 | (+4.46%) | 10 | 75 |
| 15.01.2025 13:22:44 | 175 | 7.5600 | +0.38 | (+5.29%) | 8 | 60 |
| 15.01.2025 13:21:54 | 174 | 7.5600 | +0.38 | (+5.29%) | 10 | 76 |
| 15.01.2025 13:17:59 | 173 | 7.5800 | +0.40 | (+5.57%) | 11 | 83 |
| 15.01.2025 13:17:48 | 172 | 7.5800 | +0.40 | (+5.57%) | 20 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150301 |
|---|---|
| Liczba akcji: | 2 590 000 |
| Kapitalizacja: | 18 855 200 |
| Enterprise Value: | 25 290 966 |
| Branża: | Pośrednictwo finansowe |
FON to Spółka publiczna z wieloletnimi tradycjami na rynku kapitałowym. Podstawowymi kierunkami działalności Spółki są działalność finansowa oraz... FON to Spółka publiczna z wieloletnimi tradycjami na rynku kapitałowym. Podstawowymi kierunkami działalności Spółki są działalność finansowa oraz inwestycje kapitałowe. W ramach usługowej działalności finansowej Spółka oferuje udzielanie średniokwotowych pożyczek pieniężnych dla klientów detalicznych i małych firm. W roku 2013 w wyniku połączenia Spółka przejęła cztery podmioty notowane na rynku New Connect Warszawskiej GPW. Celem połączenia Spółek jest stworzenie jednego podmiotu dysponującego skumulowanymi środkami finansowymi, wystarczającymi do prowadzenia działalności na istotną skalę. Połączenie posiadanego przez Spółki rynkowego know-how pozwoli osiągnąć synergie, zarówno operacyjne, jak i finansowe, co przyniesie korzyść zarówno Akcjonariuszom, jak i kontrahentom wszystkich Spółek.
| Nazwa: | FON SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5480075844 |
| REGON: | 070009914 |
| KRS: | 0000028913 |
| Telefon: | +48 (24) 367 31 32 |
| WWW: | http://www.fon-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
