Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILZ24
8.43-0.21(-2.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:34:44 | 3 | 8.4300 | -0.21 | (-2.44%) | 1 | 8 430 |
| 20.12.2024 15:34:19 | 2 | 8.4300 | -0.21 | (-2.44%) | 2 | 16 860 |
| 20.12.2024 09:05:08 | 1 | 8.4350 | -0.21 | (-2.38%) | 2 | 16 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 11 | 8.6410 | +0.15 | (+1.78%) | 1 | 8 641 |
| 19.12.2024 16:42:22 | 10 | 8.5290 | +0.04 | (+0.46%) | 1 | 8 529 |
| 19.12.2024 16:41:35 | 9 | 8.5290 | +0.04 | (+0.46%) | 1 | 8 529 |
| 19.12.2024 16:28:10 | 8 | 8.4990 | +0.01 | (+0.11%) | 1 | 8 499 |
| 19.12.2024 16:28:09 | 7 | 8.5010 | +0.01 | (+0.13%) | 1 | 8 501 |
| 19.12.2024 16:27:45 | 6 | 8.5010 | +0.01 | (+0.13%) | 1 | 8 501 |
| 19.12.2024 16:26:42 | 5 | 8.5000 | +0.01 | (+0.12%) | 1 | 8 500 |
| 19.12.2024 16:16:36 | 4 | 8.5500 | +0.06 | (+0.71%) | 1 | 8 550 |
| 19.12.2024 15:59:43 | 3 | 8.6250 | +0.13 | (+1.59%) | 1 | 8 625 |
| 19.12.2024 12:11:19 | 2 | 8.6000 | +0.11 | (+1.30%) | 1 | 8 600 |
| 19.12.2024 09:01:26 | 1 | 8.3820 | -0.11 | (-1.27%) | 1 | 8 382 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:41:35 | 7 | 8.4900 | +0.18 | (+2.17%) | 1 | 8 490 |
| 18.12.2024 13:38:49 | 6 | 8.4500 | +0.14 | (+1.68%) | 1 | 8 450 |
| 18.12.2024 12:46:31 | 5 | 8.4550 | +0.14 | (+1.74%) | 1 | 8 455 |
| 18.12.2024 12:09:44 | 4 | 8.4550 | +0.14 | (+1.74%) | 1 | 8 455 |
| 18.12.2024 10:19:16 | 3 | 8.4700 | +0.16 | (+1.93%) | 1 | 8 470 |
| 18.12.2024 10:16:32 | 2 | 8.4600 | +0.15 | (+1.81%) | 1 | 8 460 |
| 18.12.2024 09:19:53 | 1 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 400 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 23 | 8.3100 | -0.42 | (-4.81%) | 1 | 8 310 |
| 17.12.2024 16:37:34 | 22 | 8.3400 | -0.39 | (-4.47%) | 1 | 8 340 |
| 17.12.2024 16:28:05 | 21 | 8.2900 | -0.44 | (-5.04%) | 1 | 8 290 |
| 17.12.2024 16:09:35 | 20 | 8.2800 | -0.45 | (-5.15%) | 1 | 8 280 |
| 17.12.2024 16:04:51 | 19 | 8.3270 | -0.40 | (-4.62%) | 1 | 8 327 |
| 17.12.2024 15:08:11 | 18 | 8.4220 | -0.31 | (-3.53%) | 12 | 101 064 |
| 17.12.2024 15:03:44 | 17 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 15:03:44 | 16 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 15:03:40 | 15 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 15:01:27 | 14 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 14:57:56 | 13 | 8.4000 | -0.33 | (-3.78%) | 1 | 8 400 |
| 17.12.2024 14:57:56 | 12 | 8.4020 | -0.33 | (-3.76%) | 1 | 8 402 |
| 17.12.2024 14:55:40 | 11 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 14:55:38 | 10 | 8.4220 | -0.31 | (-3.53%) | 2 | 16 844 |
| 17.12.2024 14:55:38 | 9 | 8.4220 | -0.31 | (-3.53%) | 1 | 8 422 |
| 17.12.2024 14:42:33 | 8 | 8.4800 | -0.25 | (-2.86%) | 1 | 8 480 |
| 17.12.2024 14:17:47 | 7 | 8.5310 | -0.20 | (-2.28%) | 1 | 8 531 |
| 17.12.2024 09:55:15 | 6 | 8.5090 | -0.22 | (-2.53%) | 3 | 25 527 |
| 17.12.2024 09:55:15 | 5 | 8.5170 | -0.21 | (-2.44%) | 1 | 8 517 |
| 17.12.2024 09:55:15 | 4 | 8.5500 | -0.18 | (-2.06%) | 1 | 8 550 |
| 17.12.2024 09:10:28 | 3 | 8.6500 | -0.08 | (-0.92%) | 1 | 8 650 |
| 17.12.2024 09:03:16 | 2 | 8.7210 | -0.01 | (-0.10%) | 1 | 8 721 |
| 17.12.2024 09:03:16 | 1 | 8.7210 | -0.01 | (-0.10%) | 1 | 8 721 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:35:47 | 4 | 8.7300 | -0.00 | (-0.06%) | 2 | 17 460 |
| 16.12.2024 14:23:58 | 3 | 8.6750 | -0.06 | (-0.69%) | 2 | 17 350 |
| 16.12.2024 14:23:58 | 2 | 8.6750 | -0.06 | (-0.69%) | 2 | 17 350 |
| 16.12.2024 11:26:58 | 1 | 8.7350 | 0.00 | (0.00%) | 1 | 8 735 |
Z ostatnich 5 dni
