Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILU24
9.03+0.33(+3.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 18 | 9.0300 | +0.33 | (+3.79%) | 1 | 9 030 |
16.08.2024 16:31:48 | 17 | 9.0300 | +0.33 | (+3.79%) | 1 | 9 030 |
16.08.2024 16:21:11 | 16 | 9.0000 | +0.30 | (+3.45%) | 1 | 9 000 |
16.08.2024 16:17:20 | 15 | 8.9900 | +0.29 | (+3.33%) | 1 | 8 990 |
16.08.2024 15:39:00 | 14 | 8.9700 | +0.27 | (+3.10%) | 1 | 8 970 |
16.08.2024 14:31:27 | 13 | 8.9300 | +0.23 | (+2.64%) | 1 | 8 930 |
16.08.2024 14:00:27 | 12 | 8.9400 | +0.24 | (+2.76%) | 1 | 8 940 |
16.08.2024 12:56:56 | 11 | 8.8650 | +0.17 | (+1.90%) | 1 | 8 865 |
16.08.2024 10:09:47 | 10 | 8.9100 | +0.21 | (+2.41%) | 1 | 8 910 |
16.08.2024 10:07:26 | 9 | 8.9300 | +0.23 | (+2.64%) | 1 | 8 930 |
16.08.2024 09:22:34 | 8 | 8.9080 | +0.21 | (+2.39%) | 1 | 8 908 |
16.08.2024 09:13:18 | 7 | 8.8900 | +0.19 | (+2.18%) | 1 | 8 890 |
16.08.2024 09:13:18 | 6 | 8.8620 | +0.16 | (+1.86%) | 1 | 8 862 |
16.08.2024 09:04:54 | 5 | 8.7900 | +0.09 | (+1.03%) | 1 | 8 790 |
16.08.2024 09:03:11 | 4 | 8.9050 | +0.21 | (+2.36%) | 1 | 8 905 |
16.08.2024 09:03:11 | 3 | 8.9000 | +0.20 | (+2.30%) | 1 | 8 900 |
16.08.2024 09:03:11 | 2 | 8.8800 | +0.18 | (+2.07%) | 2 | 17 760 |
16.08.2024 09:03:11 | 1 | 8.8760 | +0.18 | (+2.02%) | 1 | 8 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:41:26 | 15 | 8.7000 | +0.13 | (+1.48%) | 1 | 8 700 |
14.08.2024 16:41:26 | 14 | 8.7000 | +0.13 | (+1.48%) | 1 | 8 700 |
14.08.2024 16:38:33 | 13 | 8.7000 | +0.13 | (+1.48%) | 1 | 8 700 |
14.08.2024 16:38:33 | 12 | 8.7000 | +0.13 | (+1.48%) | 2 | 17 400 |
14.08.2024 16:38:33 | 11 | 8.6990 | +0.13 | (+1.47%) | 1 | 8 699 |
14.08.2024 16:11:16 | 10 | 8.6980 | +0.12 | (+1.46%) | 1 | 8 698 |
14.08.2024 15:58:34 | 9 | 8.6890 | +0.12 | (+1.35%) | 1 | 8 689 |
14.08.2024 13:28:30 | 8 | 8.6150 | +0.04 | (+0.49%) | 1 | 8 615 |
14.08.2024 13:25:09 | 7 | 8.6200 | +0.05 | (+0.55%) | 1 | 8 620 |
14.08.2024 13:23:50 | 6 | 8.6000 | +0.03 | (+0.31%) | 1 | 8 600 |
14.08.2024 12:27:50 | 5 | 8.5320 | -0.04 | (-0.48%) | 1 | 8 532 |
14.08.2024 10:05:44 | 4 | 8.5450 | -0.03 | (-0.33%) | 2 | 17 090 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:35:02 | 3 | 8.6350 | +0.06 | (+0.72%) | 1 | 8 635 |
14.08.2024 09:11:17 | 2 | 8.6450 | +0.07 | (+0.84%) | 1 | 8 645 |
14.08.2024 09:03:00 | 1 | 8.6000 | +0.03 | (+0.31%) | 1 | 8 600 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:43:02 | 8 | 8.5730 | +0.08 | (+0.98%) | 1 | 8 573 |
13.08.2024 09:43:40 | 7 | 8.5700 | +0.08 | (+0.94%) | 1 | 8 570 |
13.08.2024 09:11:42 | 6 | 8.7900 | +0.30 | (+3.53%) | 2 | 17 580 |
13.08.2024 09:11:15 | 5 | 8.7750 | +0.29 | (+3.36%) | 1 | 8 775 |
13.08.2024 09:11:15 | 4 | 8.7900 | +0.30 | (+3.53%) | 1 | 8 790 |
13.08.2024 09:11:15 | 3 | 8.7900 | +0.30 | (+3.53%) | 1 | 8 790 |
13.08.2024 09:10:12 | 2 | 8.7780 | +0.29 | (+3.39%) | 1 | 8 778 |
13.08.2024 09:00:37 | 1 | 8.6200 | +0.13 | (+1.53%) | 1 | 8 620 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:56:04 | 8 | 8.4900 | +0.28 | (+3.41%) | 1 | 8 490 |
12.08.2024 13:59:26 | 7 | 8.4900 | +0.28 | (+3.41%) | 1 | 8 490 |
12.08.2024 11:20:54 | 6 | 8.4970 | +0.29 | (+3.50%) | 1 | 8 497 |
12.08.2024 11:18:48 | 5 | 8.4780 | +0.27 | (+3.26%) | 1 | 8 478 |
12.08.2024 10:13:19 | 4 | 8.4380 | +0.23 | (+2.78%) | 1 | 8 438 |
12.08.2024 09:12:02 | 3 | 8.4200 | +0.21 | (+2.56%) | 1 | 8 420 |
12.08.2024 09:07:19 | 2 | 8.4000 | +0.19 | (+2.31%) | 1 | 8 400 |
12.08.2024 09:07:19 | 1 | 8.3850 | +0.17 | (+2.13%) | 1 | 8 385 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 17:00:28 | 23 | 8.2100 | +0.04 | (+0.43%) | 1 | 8 210 |
09.08.2024 17:00:00 | 22 | 8.2100 | +0.04 | (+0.43%) | 1 | 8 210 |
09.08.2024 16:25:41 | 21 | 8.2200 | +0.04 | (+0.55%) | 1 | 8 220 |
09.08.2024 16:08:12 | 20 | 8.3220 | +0.15 | (+1.80%) | 1 | 8 322 |
09.08.2024 16:07:28 | 19 | 8.3000 | +0.12 | (+1.53%) | 1 | 8 300 |
09.08.2024 15:16:38 | 18 | 8.3150 | +0.14 | (+1.71%) | 1 | 8 315 |
09.08.2024 14:21:27 | 17 | 8.2050 | +0.03 | (+0.37%) | 3 | 24 615 |
09.08.2024 14:04:00 | 16 | 8.2760 | +0.10 | (+1.24%) | 1 | 8 276 |
09.08.2024 11:46:33 | 15 | 8.3800 | +0.21 | (+2.51%) | 1 | 8 380 |
09.08.2024 11:18:26 | 14 | 8.4260 | +0.25 | (+3.07%) | 1 | 8 426 |
09.08.2024 11:13:19 | 13 | 8.4400 | +0.26 | (+3.24%) | 2 | 16 880 |
09.08.2024 11:13:14 | 12 | 8.4290 | +0.25 | (+3.11%) | 1 | 8 429 |
09.08.2024 11:11:12 | 11 | 8.4260 | +0.25 | (+3.07%) | 1 | 8 426 |
09.08.2024 10:45:33 | 10 | 8.4190 | +0.24 | (+2.98%) | 1 | 8 419 |
09.08.2024 10:05:32 | 9 | 8.3810 | +0.21 | (+2.52%) | 1 | 8 381 |
09.08.2024 10:04:22 | 8 | 8.3660 | +0.19 | (+2.34%) | 2 | 16 732 |
09.08.2024 10:01:31 | 7 | 8.3790 | +0.20 | (+2.50%) | 1 | 8 379 |
09.08.2024 09:53:41 | 6 | 8.3100 | +0.13 | (+1.65%) | 1 | 8 310 |
09.08.2024 09:44:36 | 5 | 8.2980 | +0.12 | (+1.50%) | 1 | 8 298 |
09.08.2024 09:43:59 | 4 | 8.2700 | +0.09 | (+1.16%) | 1 | 8 270 |
09.08.2024 09:43:59 | 3 | 8.2660 | +0.09 | (+1.11%) | 1 | 8 266 |
09.08.2024 09:07:31 | 2 | 8.2880 | +0.11 | (+1.38%) | 1 | 8 288 |
09.08.2024 09:06:44 | 1 | 8.2610 | +0.09 | (+1.05%) | 1 | 8 261 |
Z ostatnich 5 dni