Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILH25
13.59+0.06(+0.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:45 | 15 | 13.5880 | +0.06 | (+0.45%) | 1 | 13 588 |
| 12:43:00 | 14 | 13.6180 | +0.09 | (+0.67%) | 2 | 27 236 |
| 12:43:00 | 13 | 13.6180 | +0.09 | (+0.67%) | 1 | 13 618 |
| 11:47:15 | 12 | 13.4300 | -0.10 | (-0.72%) | 1 | 13 430 |
| 11:47:03 | 11 | 13.4300 | -0.10 | (-0.72%) | 1 | 13 430 |
| 11:09:44 | 10 | 13.2700 | -0.26 | (-1.90%) | 1 | 13 270 |
| 11:08:36 | 9 | 13.3390 | -0.19 | (-1.39%) | 1 | 13 339 |
| 09:28:57 | 8 | 13.5690 | +0.04 | (+0.31%) | 1 | 13 569 |
| 09:28:49 | 7 | 13.6370 | +0.11 | (+0.81%) | 1 | 13 637 |
| 09:09:30 | 6 | 13.6000 | +0.07 | (+0.54%) | 1 | 13 600 |
| 09:09:30 | 5 | 13.6000 | +0.07 | (+0.54%) | 1 | 13 600 |
| 09:09:12 | 4 | 13.6000 | +0.07 | (+0.54%) | 1 | 13 600 |
| 09:06:02 | 3 | 13.5900 | +0.06 | (+0.47%) | 1 | 13 590 |
| 09:02:26 | 2 | 13.5000 | -0.03 | (-0.20%) | 1 | 13 500 |
| 08:53:13 | 1 | 13.1000 | -0.43 | (-3.16%) | 1 | 13 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 16:25:50 | 21 | 13.5270 | +0.18 | (+1.33%) | 1 | 13 527 |
| 18.03.2025 13:27:14 | 20 | 13.6700 | +0.32 | (+2.40%) | 1 | 13 670 |
| 18.03.2025 13:25:07 | 19 | 13.6500 | +0.30 | (+2.25%) | 1 | 13 650 |
| 18.03.2025 13:03:35 | 18 | 13.5900 | +0.24 | (+1.80%) | 1 | 13 590 |
| 18.03.2025 13:00:32 | 17 | 13.5900 | +0.24 | (+1.80%) | 1 | 13 590 |
| 18.03.2025 12:30:27 | 16 | 13.6750 | +0.33 | (+2.43%) | 1 | 13 675 |
| 18.03.2025 11:58:10 | 15 | 13.6200 | +0.27 | (+2.02%) | 1 | 13 620 |
| 18.03.2025 11:42:01 | 14 | 13.7200 | +0.37 | (+2.77%) | 1 | 13 720 |
| 18.03.2025 11:32:45 | 13 | 13.7200 | +0.37 | (+2.77%) | 1 | 13 720 |
| 18.03.2025 11:18:10 | 12 | 13.7000 | +0.35 | (+2.62%) | 1 | 13 700 |
| 18.03.2025 10:26:25 | 11 | 13.7750 | +0.43 | (+3.18%) | 1 | 13 775 |
| 18.03.2025 10:24:18 | 10 | 13.7850 | +0.44 | (+3.26%) | 1 | 13 785 |
| 18.03.2025 10:07:49 | 9 | 13.7920 | +0.44 | (+3.31%) | 1 | 13 792 |
| 18.03.2025 09:56:29 | 8 | 13.7420 | +0.39 | (+2.94%) | 2 | 27 484 |
| 18.03.2025 09:55:05 | 7 | 13.7200 | +0.37 | (+2.77%) | 1 | 13 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 09:41:08 | 6 | 13.7100 | +0.36 | (+2.70%) | 1 | 13 710 |
| 18.03.2025 09:40:43 | 5 | 13.7000 | +0.35 | (+2.62%) | 1 | 13 700 |
| 18.03.2025 09:38:07 | 4 | 13.6500 | +0.30 | (+2.25%) | 1 | 13 650 |
| 18.03.2025 09:05:08 | 3 | 13.5430 | +0.19 | (+1.45%) | 1 | 13 543 |
| 18.03.2025 09:05:08 | 2 | 13.5230 | +0.17 | (+1.30%) | 1 | 13 523 |
| 18.03.2025 09:01:09 | 1 | 13.3440 | -0.01 | (-0.04%) | 1 | 13 344 |
| 17.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2025 16:47:02 | 13 | 13.3500 | +0.40 | (+3.09%) | 1 | 13 350 |
| 17.03.2025 16:38:07 | 12 | 13.3000 | +0.35 | (+2.70%) | 1 | 13 300 |
| 17.03.2025 16:31:19 | 11 | 13.3700 | +0.42 | (+3.24%) | 1 | 13 370 |
| 17.03.2025 16:30:28 | 10 | 13.3500 | +0.40 | (+3.09%) | 1 | 13 350 |
| 17.03.2025 16:19:16 | 9 | 13.2800 | +0.33 | (+2.55%) | 1 | 13 280 |
| 17.03.2025 14:52:44 | 8 | 13.2000 | +0.25 | (+1.93%) | 1 | 13 200 |
| 17.03.2025 14:52:44 | 7 | 13.1820 | +0.23 | (+1.79%) | 1 | 13 182 |
| 17.03.2025 14:33:26 | 6 | 13.1900 | +0.24 | (+1.85%) | 1 | 13 190 |
| 17.03.2025 13:33:07 | 5 | 13.1880 | +0.24 | (+1.84%) | 1 | 13 188 |
| 17.03.2025 12:23:09 | 4 | 13.1870 | +0.24 | (+1.83%) | 1 | 13 187 |
| 17.03.2025 10:31:12 | 3 | 13.1200 | +0.17 | (+1.31%) | 2 | 26 240 |
| 17.03.2025 10:31:12 | 2 | 13.1200 | +0.17 | (+1.31%) | 1 | 13 120 |
| 17.03.2025 09:27:07 | 1 | 13.1700 | +0.22 | (+1.70%) | 1 | 13 170 |
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 17:00:00 | 34 | 12.9500 | 0.00 | (0.00%) | 1 | 12 950 |
| 14.03.2025 16:49:43 | 33 | 12.9500 | 0.00 | (0.00%) | 1 | 12 950 |
| 14.03.2025 16:48:32 | 32 | 12.9800 | +0.03 | (+0.23%) | 1 | 12 980 |
| 14.03.2025 16:47:53 | 31 | 13.0100 | +0.06 | (+0.46%) | 1 | 13 010 |
| 14.03.2025 16:38:29 | 30 | 13.1000 | +0.15 | (+1.16%) | 1 | 13 100 |
| 14.03.2025 15:25:53 | 29 | 13.1100 | +0.16 | (+1.24%) | 1 | 13 110 |
| 14.03.2025 14:48:21 | 28 | 13.0000 | +0.05 | (+0.39%) | 1 | 13 000 |
| 14.03.2025 14:22:20 | 27 | 12.9740 | +0.02 | (+0.19%) | 1 | 12 974 |
| 14.03.2025 14:16:08 | 26 | 13.0000 | +0.05 | (+0.39%) | 1 | 13 000 |
| 14.03.2025 14:15:52 | 25 | 12.9400 | -0.01 | (-0.08%) | 1 | 12 940 |
| 14.03.2025 14:11:29 | 24 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 14:03:43 | 23 | 12.8300 | -0.12 | (-0.93%) | 1 | 12 830 |
| 14.03.2025 14:03:41 | 22 | 12.8600 | -0.09 | (-0.69%) | 1 | 12 860 |
| 14.03.2025 14:03:41 | 21 | 12.8600 | -0.09 | (-0.69%) | 1 | 12 860 |
| 14.03.2025 14:03:41 | 20 | 12.8600 | -0.09 | (-0.69%) | 1 | 12 860 |
| 14.03.2025 13:11:51 | 19 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| 14.03.2025 13:11:49 | 18 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| 14.03.2025 13:11:49 | 17 | 12.9070 | -0.04 | (-0.33%) | 1 | 12 907 |
| 14.03.2025 13:11:48 | 16 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| 14.03.2025 13:11:48 | 15 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| 14.03.2025 13:11:48 | 14 | 12.9000 | -0.05 | (-0.39%) | 1 | 12 900 |
| 14.03.2025 13:08:43 | 13 | 12.9010 | -0.05 | (-0.38%) | 1 | 12 901 |
| 14.03.2025 11:53:08 | 12 | 12.9800 | +0.03 | (+0.23%) | 1 | 12 980 |
| 14.03.2025 10:29:54 | 11 | 13.0200 | +0.07 | (+0.54%) | 1 | 13 020 |
| 14.03.2025 10:25:36 | 10 | 13.1000 | +0.15 | (+1.16%) | 1 | 13 100 |
| 14.03.2025 10:17:59 | 9 | 13.1400 | +0.19 | (+1.47%) | 1 | 13 140 |
| 14.03.2025 10:09:13 | 8 | 13.2100 | +0.26 | (+2.01%) | 1 | 13 210 |
| 14.03.2025 09:56:34 | 7 | 13.3550 | +0.41 | (+3.13%) | 1 | 13 355 |
| 14.03.2025 09:53:28 | 6 | 13.3460 | +0.40 | (+3.06%) | 1 | 13 346 |
| 14.03.2025 09:48:48 | 5 | 13.2500 | +0.30 | (+2.32%) | 1 | 13 250 |
| 14.03.2025 09:40:03 | 4 | 13.1580 | +0.21 | (+1.61%) | 1 | 13 158 |
| 14.03.2025 09:23:40 | 3 | 13.1200 | +0.17 | (+1.31%) | 1 | 13 120 |
| 14.03.2025 09:23:25 | 2 | 13.0800 | +0.13 | (+1.00%) | 1 | 13 080 |
| 14.03.2025 09:01:08 | 1 | 12.8260 | -0.12 | (-0.96%) | 1 | 12 826 |
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:38:28 | 24 | 12.9500 | +0.10 | (+0.78%) | 1 | 12 950 |
| 13.03.2025 15:30:55 | 23 | 13.0000 | +0.15 | (+1.17%) | 1 | 13 000 |
| 13.03.2025 15:01:54 | 22 | 12.8700 | +0.02 | (+0.16%) | 1 | 12 870 |
| 13.03.2025 14:57:26 | 21 | 12.8800 | +0.03 | (+0.23%) | 1 | 12 880 |
| 13.03.2025 14:34:28 | 20 | 12.9300 | +0.08 | (+0.62%) | 1 | 12 930 |
| 13.03.2025 14:34:28 | 19 | 12.9300 | +0.08 | (+0.62%) | 1 | 12 930 |
| 13.03.2025 14:33:24 | 18 | 12.9800 | +0.13 | (+1.01%) | 1 | 12 980 |
| 13.03.2025 13:53:59 | 17 | 12.9400 | +0.09 | (+0.70%) | 1 | 12 940 |
| 13.03.2025 12:16:31 | 16 | 13.0000 | +0.15 | (+1.17%) | 1 | 13 000 |
| 13.03.2025 11:28:45 | 15 | 13.1000 | +0.25 | (+1.95%) | 1 | 13 100 |
| 13.03.2025 11:26:19 | 14 | 13.0300 | +0.18 | (+1.40%) | 1 | 13 030 |
| 13.03.2025 11:16:11 | 13 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
| 13.03.2025 11:14:32 | 12 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
| 13.03.2025 11:14:32 | 11 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
| 13.03.2025 11:10:46 | 10 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
| 13.03.2025 11:06:11 | 9 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
| 13.03.2025 11:05:37 | 8 | 12.9600 | +0.11 | (+0.86%) | 1 | 12 960 |
Z ostatnich 5 dni
