Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILH25
10.46-0.02(-0.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 36 | 10.4550 | -0.02 | (-0.23%) | 1 | 10 455 |
| 31.01.2025 16:25:50 | 35 | 10.4050 | -0.07 | (-0.71%) | 1 | 10 405 |
| 31.01.2025 16:19:56 | 34 | 10.4660 | -0.01 | (-0.12%) | 1 | 10 466 |
| 31.01.2025 15:24:42 | 33 | 10.5700 | +0.09 | (+0.87%) | 1 | 10 570 |
| 31.01.2025 14:42:36 | 32 | 10.5200 | +0.04 | (+0.39%) | 1 | 10 520 |
| 31.01.2025 13:49:35 | 31 | 10.4050 | -0.07 | (-0.71%) | 1 | 10 405 |
| 31.01.2025 13:48:08 | 30 | 10.4250 | -0.05 | (-0.52%) | 1 | 10 425 |
| 31.01.2025 13:39:11 | 29 | 10.4250 | -0.05 | (-0.52%) | 1 | 10 425 |
| 31.01.2025 13:23:26 | 28 | 10.4300 | -0.05 | (-0.47%) | 1 | 10 430 |
| 31.01.2025 13:05:36 | 27 | 10.3460 | -0.13 | (-1.27%) | 1 | 10 346 |
| 31.01.2025 12:05:45 | 26 | 10.1940 | -0.28 | (-2.72%) | 1 | 10 194 |
| 31.01.2025 12:05:45 | 25 | 10.2110 | -0.27 | (-2.56%) | 1 | 10 211 |
| 31.01.2025 11:51:11 | 24 | 10.0320 | -0.45 | (-4.27%) | 2 | 20 064 |
| 31.01.2025 11:28:16 | 23 | 10.0200 | -0.46 | (-4.38%) | 1 | 10 020 |
| 31.01.2025 11:16:17 | 22 | 10.0000 | -0.48 | (-4.57%) | 1 | 10 000 |
| 31.01.2025 11:10:00 | 21 | 9.9310 | -0.55 | (-5.23%) | 2 | 19 862 |
| 31.01.2025 11:08:46 | 20 | 9.9000 | -0.58 | (-5.53%) | 1 | 9 900 |
| 31.01.2025 11:08:46 | 19 | 9.9000 | -0.58 | (-5.53%) | 1 | 9 900 |
| 31.01.2025 11:07:19 | 18 | 9.9200 | -0.56 | (-5.33%) | 1 | 9 920 |
| 31.01.2025 10:30:59 | 17 | 10.0830 | -0.40 | (-3.78%) | 2 | 20 166 |
| 31.01.2025 10:30:59 | 16 | 10.1020 | -0.38 | (-3.60%) | 1 | 10 102 |
| 31.01.2025 10:23:46 | 15 | 10.1500 | -0.33 | (-3.14%) | 1 | 10 150 |
| 31.01.2025 10:12:06 | 14 | 10.2100 | -0.27 | (-2.57%) | 1 | 10 210 |
| 31.01.2025 10:09:49 | 13 | 10.2110 | -0.27 | (-2.56%) | 1 | 10 211 |
| 31.01.2025 10:07:56 | 12 | 10.2800 | -0.20 | (-1.90%) | 1 | 10 280 |
| 31.01.2025 09:37:37 | 11 | 10.2400 | -0.24 | (-2.28%) | 1 | 10 240 |
| 31.01.2025 09:25:51 | 10 | 10.3000 | -0.18 | (-1.71%) | 1 | 10 300 |
| 31.01.2025 09:20:28 | 9 | 10.4070 | -0.07 | (-0.69%) | 1 | 10 407 |
| 31.01.2025 09:05:25 | 8 | 10.4730 | -0.01 | (-0.06%) | 1 | 10 473 |
| 31.01.2025 09:01:16 | 7 | 10.5200 | +0.04 | (+0.39%) | 1 | 10 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:00:50 | 6 | 10.5200 | +0.04 | (+0.39%) | 1 | 10 520 |
| 31.01.2025 09:00:25 | 5 | 10.5600 | +0.08 | (+0.77%) | 1 | 10 560 |
| 31.01.2025 09:00:12 | 4 | 10.5600 | +0.08 | (+0.77%) | 1 | 10 560 |
| 31.01.2025 08:45:27 | 3 | 10.6500 | +0.17 | (+1.63%) | 1 | 10 650 |
| 31.01.2025 08:45:00 | 2 | 10.5990 | +0.12 | (+1.15%) | 1 | 10 599 |
| 31.01.2025 08:45:00 | 1 | 10.5990 | +0.12 | (+1.15%) | 1 | 10 599 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 7 | 10.4790 | +0.25 | (+2.45%) | 1 | 10 479 |
| 30.01.2025 16:37:49 | 6 | 10.5200 | +0.29 | (+2.85%) | 1 | 10 520 |
| 30.01.2025 14:35:38 | 5 | 10.4500 | +0.22 | (+2.17%) | 1 | 10 450 |
| 30.01.2025 14:34:03 | 4 | 10.4200 | +0.19 | (+1.88%) | 1 | 10 420 |
| 30.01.2025 12:16:13 | 3 | 10.4200 | +0.19 | (+1.88%) | 1 | 10 420 |
| 30.01.2025 11:23:18 | 2 | 10.3700 | +0.14 | (+1.39%) | 1 | 10 370 |
| 30.01.2025 09:03:03 | 1 | 10.2340 | +0.01 | (+0.06%) | 1 | 10 234 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 5 | 10.2280 | -0.00 | (-0.01%) | 1 | 10 228 |
| 29.01.2025 16:47:13 | 4 | 10.2800 | +0.05 | (+0.50%) | 1 | 10 280 |
| 29.01.2025 16:03:23 | 3 | 10.3360 | +0.11 | (+1.05%) | 1 | 10 336 |
| 29.01.2025 09:02:08 | 2 | 10.2520 | +0.02 | (+0.22%) | 1 | 10 252 |
| 29.01.2025 08:56:12 | 1 | 10.5000 | +0.27 | (+2.65%) | 1 | 10 500 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:00:00 | 9 | 10.2290 | +0.19 | (+1.86%) | 1 | 10 229 |
| 28.01.2025 16:46:38 | 8 | 10.1950 | +0.15 | (+1.52%) | 1 | 10 195 |
| 28.01.2025 16:35:39 | 7 | 10.1900 | +0.15 | (+1.47%) | 1 | 10 190 |
| 28.01.2025 16:29:14 | 6 | 10.2090 | +0.17 | (+1.66%) | 1 | 10 209 |
| 28.01.2025 16:16:13 | 5 | 10.1990 | +0.16 | (+1.56%) | 1 | 10 199 |
| 28.01.2025 12:48:53 | 4 | 10.2000 | +0.16 | (+1.57%) | 1 | 10 200 |
| 28.01.2025 12:47:40 | 3 | 10.1900 | +0.15 | (+1.47%) | 1 | 10 190 |
| 28.01.2025 11:58:42 | 2 | 10.1180 | +0.08 | (+0.76%) | 1 | 10 118 |
| 28.01.2025 09:01:48 | 1 | 10.2000 | +0.16 | (+1.57%) | 1 | 10 200 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 13:32:04 | 13 | 10.0420 | -0.20 | (-1.90%) | 1 | 10 042 |
| 27.01.2025 13:16:21 | 12 | 10.0100 | -0.23 | (-2.22%) | 1 | 10 010 |
| 27.01.2025 13:03:59 | 11 | 9.9300 | -0.31 | (-3.00%) | 1 | 9 930 |
| 27.01.2025 12:47:05 | 10 | 10.0120 | -0.22 | (-2.20%) | 1 | 10 012 |
| 27.01.2025 12:38:53 | 9 | 10.0200 | -0.22 | (-2.12%) | 1 | 10 020 |
| 27.01.2025 11:38:06 | 8 | 10.0610 | -0.18 | (-1.72%) | 1 | 10 061 |
| 27.01.2025 11:31:23 | 7 | 10.0900 | -0.15 | (-1.44%) | 1 | 10 090 |
| 27.01.2025 11:22:51 | 6 | 10.1400 | -0.10 | (-0.95%) | 1 | 10 140 |
| 27.01.2025 10:11:58 | 5 | 10.1590 | -0.08 | (-0.76%) | 1 | 10 159 |
| 27.01.2025 10:10:09 | 4 | 10.1590 | -0.08 | (-0.76%) | 1 | 10 159 |
| 27.01.2025 09:30:23 | 3 | 10.0890 | -0.15 | (-1.45%) | 1 | 10 089 |
| 27.01.2025 09:24:53 | 2 | 10.1100 | -0.13 | (-1.24%) | 1 | 10 110 |
| 27.01.2025 09:24:53 | 1 | 10.1100 | -0.13 | (-1.24%) | 1 | 10 110 |
Z ostatnich 5 dni
