Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMILH25
8.36+0.05(+0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8.58 | 8.58 | 8.36 | 8.36 | 3 | 25 520 |
| 19.11.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1 | 8 313 |
| 29.10.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 12 | 99 492 |
| 25.10.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 12 | 96 396 |
| 24.10.2024 | 8.07 | 8.22 | 8.07 | 8.22 | 3 | 24 490 |
| 03.10.2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 8 330 |
| 02.10.2024 | 8.43 | 8.43 | 8.40 | 8.40 | 2 | 16 833 |
| 01.10.2024 | 8.65 | 8.65 | 8.63 | 8.63 | 2 | 17 277 |
| 04.09.2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9 465 |
| 06.08.2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 8 455 |
| 23.07.2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 9 516 |
| 16.07.2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 9 634 |
| 28.06.2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 9 748 |
| 27.06.2024 | 9.47 | 9.63 | 9.47 | 9.63 | 2 | 19 096 |
| 25.06.2024 | 9.05 | 9.33 | 9.05 | 9.33 | 9 | 82 871 |
Biznesradar bez reklam? Sprawdź BR Plus
