Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMILH25
8.79+0.13(+1.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 8.72 | 8.90 | 8.72 | 8.79 | 3 | 26 409 |
| 20.12.2024 | 8.59 | 8.66 | 8.59 | 8.66 | 4 | 34 493 |
| 19.12.2024 | 8.40 | 8.68 | 8.40 | 8.68 | 4 | 34 158 |
| 18.12.2024 | 8.57 | 8.57 | 8.56 | 8.56 | 3 | 25 691 |
| 17.12.2024 | 8.67 | 8.68 | 8.37 | 8.37 | 12 | 103 764 |
| 13.12.2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 8 889 |
| 12.12.2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 8 850 |
| 11.12.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 3 | 26 307 |
| 09.12.2024 | 8.99 | 8.99 | 8.88 | 8.88 | 4 | 35 847 |
| 06.12.2024 | 9.24 | 9.24 | 9.07 | 9.07 | 5 | 45 586 |
| 05.12.2024 | 9.08 | 9.31 | 9.08 | 9.31 | 13 | 118 241 |
| 02.12.2024 | 8.66 | 8.66 | 8.57 | 8.57 | 2 | 17 229 |
| 22.11.2024 | 8.58 | 8.58 | 8.36 | 8.36 | 3 | 25 520 |
| 19.11.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1 | 8 313 |
| 29.10.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 12 | 99 492 |
| 25.10.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 12 | 96 396 |
| 24.10.2024 | 8.07 | 8.22 | 8.07 | 8.22 | 3 | 24 490 |
| 03.10.2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 8 330 |
| 02.10.2024 | 8.43 | 8.43 | 8.40 | 8.40 | 2 | 16 833 |
| 01.10.2024 | 8.65 | 8.65 | 8.63 | 8.63 | 2 | 17 277 |
| 04.09.2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 9 465 |
| 06.08.2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 8 455 |
| 23.07.2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 9 516 |
| 16.07.2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 9 634 |
| 28.06.2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 9 748 |
| 27.06.2024 | 9.47 | 9.63 | 9.47 | 9.63 | 2 | 19 096 |
| 25.06.2024 | 9.05 | 9.33 | 9.05 | 9.33 | 9 | 82 871 |
Biznesradar bez reklam? Sprawdź BR Plus
