Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FMG
119.00+9.00(+8.18%)ONE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 110.50(-7.14%)13 cze 14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:00:56 | 50 | 119.0000 | +9.00 | (+8.18%) | 1 | 119 |
| 13.06.2025 14:50:58 | 49 | 119.0000 | +9.00 | (+8.18%) | 1 | 119 |
| 13.06.2025 14:50:36 | 48 | 112.5000 | +2.50 | (+2.27%) | 2 | 225 |
| 13.06.2025 14:50:36 | 47 | 117.5000 | +7.50 | (+6.82%) | 3 | 353 |
| 13.06.2025 14:47:09 | 46 | 123.0000 | +13.00 | (+11.82%) | 3 | 369 |
| 13.06.2025 14:47:03 | 45 | 123.0000 | +13.00 | (+11.82%) | 4 | 492 |
| 13.06.2025 14:47:03 | 44 | 123.0000 | +13.00 | (+11.82%) | 6 | 738 |
| 13.06.2025 14:47:03 | 43 | 123.0000 | +13.00 | (+11.82%) | 5 | 615 |
| 13.06.2025 14:24:40 | 42 | 119.0000 | +9.00 | (+8.18%) | 21 | 2 499 |
| 13.06.2025 14:20:56 | 41 | 119.5000 | +9.50 | (+8.64%) | 4 | 478 |
| 13.06.2025 14:20:51 | 40 | 119.5000 | +9.50 | (+8.64%) | 4 | 478 |
| 13.06.2025 14:20:51 | 39 | 119.5000 | +9.50 | (+8.64%) | 1 | 120 |
| 13.06.2025 13:45:24 | 38 | 119.5000 | +9.50 | (+8.64%) | 1 | 120 |
| 13.06.2025 13:42:08 | 37 | 113.5000 | +3.50 | (+3.18%) | 1 | 114 |
| 13.06.2025 13:42:08 | 36 | 112.0000 | +2.00 | (+1.82%) | 1 | 112 |
| 13.06.2025 13:42:08 | 35 | 112.0000 | +2.00 | (+1.82%) | 7 | 784 |
| 13.06.2025 13:42:08 | 34 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 13.06.2025 13:41:59 | 33 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
| 13.06.2025 13:41:49 | 32 | 110.0000 | 0.00 | (0.00%) | 20 | 2 200 |
| 13.06.2025 13:41:23 | 31 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
| 13.06.2025 13:41:08 | 30 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
| 13.06.2025 13:40:37 | 29 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
| 13.06.2025 13:38:40 | 28 | 110.0000 | 0.00 | (0.00%) | 50 | 5 500 |
| 13.06.2025 13:38:27 | 27 | 110.0000 | 0.00 | (0.00%) | 20 | 2 200 |
| 13.06.2025 13:32:33 | 26 | 109.5000 | -0.50 | (-0.45%) | 8 | 876 |
| 13.06.2025 13:01:23 | 25 | 110.0000 | 0.00 | (0.00%) | 70 | 7 700 |
| 13.06.2025 13:01:23 | 24 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 13.06.2025 13:01:23 | 23 | 108.0000 | -2.00 | (-1.82%) | 29 | 3 132 |
| 13.06.2025 12:58:53 | 22 | 107.0000 | -3.00 | (-2.73%) | 6 | 642 |
| 13.06.2025 12:58:53 | 21 | 106.5000 | -3.50 | (-3.18%) | 10 | 1 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:58:53 | 20 | 106.0000 | -4.00 | (-3.64%) | 4 | 424 |
| 13.06.2025 12:46:38 | 19 | 106.0000 | -4.00 | (-3.64%) | 16 | 1 696 |
| 13.06.2025 12:00:19 | 18 | 106.5000 | -3.50 | (-3.18%) | 1 | 107 |
| 13.06.2025 11:44:04 | 17 | 102.5000 | -7.50 | (-6.82%) | 20 | 2 050 |
| 13.06.2025 11:44:04 | 16 | 103.0000 | -7.00 | (-6.36%) | 21 | 2 163 |
| 13.06.2025 11:44:04 | 15 | 103.5000 | -6.50 | (-5.91%) | 20 | 2 070 |
| 13.06.2025 11:44:04 | 14 | 104.0000 | -6.00 | (-5.45%) | 10 | 1 040 |
| 13.06.2025 11:21:12 | 13 | 107.0000 | -3.00 | (-2.73%) | 1 | 107 |
| 13.06.2025 11:21:02 | 12 | 105.5000 | -4.50 | (-4.09%) | 2 | 211 |
| 13.06.2025 10:59:32 | 11 | 105.5000 | -4.50 | (-4.09%) | 3 | 317 |
| 13.06.2025 10:58:20 | 10 | 103.0000 | -7.00 | (-6.36%) | 10 | 1 030 |
| 13.06.2025 10:58:20 | 9 | 103.0000 | -7.00 | (-6.36%) | 10 | 1 030 |
| 13.06.2025 09:44:35 | 8 | 107.0000 | -3.00 | (-2.73%) | 1 | 107 |
| 13.06.2025 09:44:26 | 7 | 104.5000 | -5.50 | (-5.00%) | 11 | 1 150 |
| 13.06.2025 09:44:06 | 6 | 103.0000 | -7.00 | (-6.36%) | 1 | 103 |
| 13.06.2025 09:44:06 | 5 | 103.0000 | -7.00 | (-6.36%) | 11 | 1 133 |
| 13.06.2025 09:43:06 | 4 | 103.5000 | -6.50 | (-5.91%) | 5 | 518 |
| 13.06.2025 09:08:48 | 3 | 110.0000 | 0.00 | (0.00%) | 3 | 330 |
| 13.06.2025 09:08:48 | 2 | 109.0000 | -1.00 | (-0.91%) | 7 | 763 |
| 13.06.2025 09:00:00 | 1 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 54 | 110.0000 | -6.50 | (-5.58%) | 2 | 220 |
| 12.06.2025 17:00:00 | 53 | 110.0000 | -6.50 | (-5.58%) | 10 | 1 100 |
| 12.06.2025 17:00:00 | 52 | 110.0000 | -6.50 | (-5.58%) | 8 | 880 |
| 12.06.2025 16:44:39 | 51 | 107.0000 | -9.50 | (-8.15%) | 10 | 1 070 |
| 12.06.2025 16:16:26 | 50 | 105.0000 | -11.50 | (-9.87%) | 8 | 840 |
| 12.06.2025 16:16:26 | 49 | 105.0000 | -11.50 | (-9.87%) | 2 | 210 |
| 12.06.2025 15:26:00 | 48 | 105.0000 | -11.50 | (-9.87%) | 18 | 1 890 |
| 12.06.2025 15:24:11 | 47 | 105.5000 | -11.00 | (-9.44%) | 1 | 106 |
| 12.06.2025 14:08:34 | 46 | 108.0000 | -8.50 | (-7.30%) | 2 | 216 |
| 12.06.2025 13:26:05 | 45 | 112.0000 | -4.50 | (-3.86%) | 2 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 13:25:54 | 44 | 110.0000 | -6.50 | (-5.58%) | 10 | 1 100 |
| 12.06.2025 13:25:49 | 43 | 108.0000 | -8.50 | (-7.30%) | 36 | 3 888 |
| 12.06.2025 13:25:42 | 42 | 108.0000 | -8.50 | (-7.30%) | 1 | 108 |
| 12.06.2025 13:25:42 | 41 | 108.0000 | -8.50 | (-7.30%) | 18 | 1 944 |
| 12.06.2025 13:10:13 | 40 | 108.0000 | -8.50 | (-7.30%) | 2 | 216 |
| 12.06.2025 13:10:05 | 39 | 105.0000 | -11.50 | (-9.87%) | 6 | 630 |
| 12.06.2025 12:36:55 | 38 | 111.5000 | -5.00 | (-4.29%) | 1 | 112 |
| 12.06.2025 12:35:55 | 37 | 108.5000 | -8.00 | (-6.87%) | 2 | 217 |
| 12.06.2025 12:35:05 | 36 | 105.0000 | -11.50 | (-9.87%) | 4 | 420 |
| 12.06.2025 12:35:05 | 35 | 105.0000 | -11.50 | (-9.87%) | 10 | 1 050 |
| 12.06.2025 12:35:05 | 34 | 105.5000 | -11.00 | (-9.44%) | 8 | 844 |
| 12.06.2025 12:35:05 | 33 | 106.0000 | -10.50 | (-9.01%) | 20 | 2 120 |
| 12.06.2025 12:35:05 | 32 | 106.0000 | -10.50 | (-9.01%) | 20 | 2 120 |
| 12.06.2025 12:35:05 | 31 | 106.5000 | -10.00 | (-8.58%) | 8 | 852 |
| 12.06.2025 11:56:59 | 30 | 111.0000 | -5.50 | (-4.72%) | 3 | 333 |
| 12.06.2025 11:56:50 | 29 | 110.0000 | -6.50 | (-5.58%) | 10 | 1 100 |
| 12.06.2025 11:56:50 | 28 | 110.0000 | -6.50 | (-5.58%) | 7 | 770 |
| 12.06.2025 11:07:48 | 27 | 110.0000 | -6.50 | (-5.58%) | 2 | 220 |
| 12.06.2025 11:05:48 | 26 | 106.0000 | -10.50 | (-9.01%) | 36 | 3 816 |
| 12.06.2025 11:05:48 | 25 | 106.5000 | -10.00 | (-8.58%) | 6 | 639 |
| 12.06.2025 11:01:38 | 24 | 111.0000 | -5.50 | (-4.72%) | 1 | 111 |
| 12.06.2025 11:01:28 | 23 | 105.5000 | -11.00 | (-9.44%) | 2 | 211 |
| 12.06.2025 11:01:19 | 22 | 109.5000 | -7.00 | (-6.01%) | 22 | 2 409 |
| 12.06.2025 11:01:13 | 21 | 109.5000 | -7.00 | (-6.01%) | 27 | 2 957 |
| 12.06.2025 10:58:00 | 20 | 109.5000 | -7.00 | (-6.01%) | 1 | 110 |
| 12.06.2025 10:57:49 | 19 | 106.0000 | -10.50 | (-9.01%) | 9 | 954 |
| 12.06.2025 10:57:49 | 18 | 106.0000 | -10.50 | (-9.01%) | 50 | 5 300 |
| 12.06.2025 10:28:03 | 17 | 112.5000 | -4.00 | (-3.43%) | 1 | 113 |
| 12.06.2025 10:26:55 | 16 | 106.5000 | -10.00 | (-8.58%) | 10 | 1 065 |
| 12.06.2025 10:26:42 | 15 | 106.5000 | -10.00 | (-8.58%) | 10 | 1 065 |
| 12.06.2025 09:34:17 | 14 | 113.0000 | -3.50 | (-3.00%) | 1 | 113 |
| 12.06.2025 09:34:09 | 13 | 107.0000 | -9.50 | (-8.15%) | 24 | 2 568 |
| 12.06.2025 09:07:44 | 12 | 111.0000 | -5.50 | (-4.72%) | 1 | 111 |
| 12.06.2025 09:06:38 | 11 | 106.0000 | -10.50 | (-9.01%) | 40 | 4 240 |
| 12.06.2025 09:06:38 | 10 | 106.0000 | -10.50 | (-9.01%) | 9 | 954 |
| 12.06.2025 09:05:38 | 9 | 109.5000 | -7.00 | (-6.01%) | 1 | 110 |
| 12.06.2025 09:03:02 | 8 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 |
| 12.06.2025 09:01:43 | 7 | 107.0000 | -9.50 | (-8.15%) | 1 | 107 |
| 12.06.2025 09:01:43 | 6 | 107.0000 | -9.50 | (-8.15%) | 1 | 107 |
| 12.06.2025 09:01:43 | 5 | 107.0000 | -9.50 | (-8.15%) | 1 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTHP0000011 |
|---|---|
| Data debiutu: | 18.01.2010 |
| Liczba akcji: | 343 511 |
| Kapitalizacja: | 40 877 809 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
WISE ENERGY jest spółką działającą na rynku energetyki odnawialnej. Zajmuje się realizacją projektów dla klientów biznesowych i instytucjonalnych w... WISE ENERGY jest spółką działającą na rynku energetyki odnawialnej. Zajmuje się realizacją projektów dla klientów biznesowych i instytucjonalnych w celu poprawy konkurencyjności tych firm przez zwiększenie ich efektywności energetycznej. Oferuje kompleksowe usługi w zakresie optymalizacji kosztów energii obejmujące kluczowe etapy procesu. Począwszy od audytu energetycznego i analizy profilu energetycznego klienta aż po dostarczenie i realizację koncepcji wdrożenia.
| Nazwa: | ONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Naruszewicza 27/2, 02-627, Warszawa, Polska |
| CEO: | Bartłomiej Sergiusz\ Gajecki |
| NIP: | 5262725362 |
| REGON: | 015529329 |
| KRS: | 0000320565 |
| Telefon: | +48 (22) 116 66 22 |
| WWW: | https://wise-energy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
